SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
USD Emrg Mkts Bond Ishares JPM ETF
(NASDAQ: EMB) Add to Portfolio
$113.28
+0.10 (+0.09%)
as of Oct 18, 2019

Last 113.28
Change +0.10 (+0.09%)
Open 113.25
Prev. Close 113.18
Today's Range
113.15 113.35
52wk Range
102.15 115.60
Volume 1,463,400
Avg Volume 4,033,875
Standard Deviation +0.24
Weighted Alpha +7.10
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
10/18/19 113.25 113.35 113.15 113.28 +0.10 +0.09% 1,463,400
10/17/19 113.08 113.25 112.89 113.18 +0.16 +0.14% 1,922,000
10/16/19 113.08 113.08 112.81 113.02 -0.18 -0.16% 2,079,000
10/15/19 113.13 113.28 113.02 113.20 +0.24 +0.21% 2,325,800
10/14/19 112.95 113.13 112.95 112.96 +0.05 +0.04% 3,578,700
Historical Highs and Lows
Period High Low % Change
5-Day 113.35 on 10/18/19 112.81 on 10/16/19 +0.33% since 10/11/19
1-Month 114.61 on 09/20/19 112.33 on 10/02/19 -0.16% since 09/18/19
3-Month 115.60 on 09/04/19 112.33 on 10/02/19 -0.20% since 07/18/19
6-Month 115.60 on 09/04/19 108.41 on 05/13/19 +3.44% since 04/18/19
12-Month 115.60 on 09/04/19 102.15 on 11/27/18 +7.29% since 10/18/18
Year to Date 115.60 on 09/04/19 103.57 on 01/02/19 +9.02% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.06% 2 times +0.42%
1-Month 2 times -1.16% 5 times +0.85%
3-Month 9 times -2.01% 6 times +0.85%
6-Month 21 times -2.01% 4 times +4.49%
12-Month 31 times -2.01% 14 times +10.90%
Year to Date 33 times -2.01% 1 time +9.38%

Before investing in an ETF, be sure to carefully consider the fund's objectives, risks, charges, and expenses. For a prospectus containing this and other important information, please click on the Prospectus link. Please read the prospectus carefully before investing.

ETFs are subject to risk similar to those of their underlying securities, including, but not limited to, market, sector, or industry risks, and those regarding short-selling and margin account maintenance.

Performance data quoted represents past performance, is no guarantee of future results and may not provide an adequate basis for evaluating the performance potential of the product over varying market conditions or economic cycles. Current performance may be higher or lower than the performance data quotes. The investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost.

Research and planning tools are obtained by unaffiliated third party sources deemed reliable by Wang Investment Associates, Inc. However, Wang Investment does not guarantee accuracy and completeness, and makes no warranties with respect to results to be obtained from their use.All information supplied or obtained from this page is for informational purposes only and should not be considered investment advice or guidance,an offer of or solicitation of an offer to buy or sell a particular security, or a recommendation or endorsement by Wang Investment Associates, Inc. ETFs are baskets of securities that track recognized indexes and trade on an exchange like a stock. Commission fees apply.

© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.