SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
SPYS&P 500 SPDRAMEX332.18332.18330.85331.95+1.03+0.31%95,846,00001/17/20
AMDAdv Micro DevicesNASDAQ51.0551.0549.9050.93+1.16+2.33%57,722,50001/17/20
SNAPSnap IncNYSE19.2919.2918.7619.11+0.86+4.71%46,317,19901/17/20
XLFS&P 500 Financials Sector SPDRAMEX31.1031.1030.9131.03+0.09+0.29%38,819,39801/17/20
AAPLApple IncNASDAQ318.74318.74315.00318.73+3.49+1.11%34,454,10201/17/20
MSFTMicrosoft CorpNASDAQ167.47167.47165.43167.10+0.93+0.56%34,371,59801/17/20
CMCSAComcast Corp ANASDAQ47.7447.7447.1147.50+0.63+1.34%27,667,10001/17/20
QQQNasdaq QQQ Invesco ETFNASDAQ223.56223.56222.12223.38+1.10+0.49%24,325,10001/17/20
QCOMQualcomm IncNASDAQ96.1796.1792.9595.91+4.12+4.49%23,694,30101/17/20
CZRCaesars Entertainment CorpNASDAQ13.8513.8513.7113.80+0.04+0.29%18,798,40001/17/20
EFAEAFE Ishares MSCI ETFAMEX70.4270.4270.2170.38+0.21+0.30%18,473,60001/17/20
IWMRussell 2000 Ishares ETFAMEX170.56170.56168.67169.07-0.46-0.27%18,306,30101/17/20
TQQQUltrapro QQQ ProsharesNASDAQ100.14100.1498.2699.90+1.47+1.49%18,050,30101/17/20
NLOKNortonlifelock Inc.NASDAQ28.2228.2227.8428.13+0.25+0.90%17,505,79901/17/20
LKLuckin Coffee Inc ADRNASDAQ51.3851.3849.0650.02+1.49+3.07%17,419,30101/17/20
MSMorgan StanleyNYSE57.5757.5756.1857.51+1.07+1.90%15,403,80101/17/20
XLPS&P 500 Cons Staples Sector SPDRAMEX63.9663.9663.6263.82+0.11+0.17%14,902,80001/17/20
BMYBristol-Myers Squibb CompanyNYSE67.2167.2166.7066.72-0.06-0.09%14,374,90001/17/20
KOCoca-Cola CompanyNYSE57.1557.1556.8056.94+0.12+0.21%14,264,19901/17/20
VEAFTSE Developed Markets VanguardAMEX44.6744.6744.5444.66+0.11+0.25%14,185,89901/17/20
SIRISirius XM HoldingsNASDAQ7.237.237.167.17-0.03-0.42%14,090,80101/17/20
XLUS&P 500 Utilities Sector SPDRAMEX66.8566.8566.1066.76+0.46+0.69%13,258,69901/17/20
VVisa IncNYSE204.75204.75199.98204.70+3.75+1.87%12,518,90001/17/20
MRVLMarvell Tech GroupNASDAQ28.8528.8528.2428.49+0.24+0.85%11,551,10101/17/20
PGProcter & Gamble CompanyNYSE127.00127.00125.88126.41+0.34+0.27%11,315,10101/17/20
XLKS&P 500 Info Tech Sector SPDRAMEX97.2197.2196.4097.12+0.65+0.67%10,830,69901/17/20
SBGLSibanye Gold Ltd ADRNYSE11.2711.2710.5211.15+0.95+9.31%9,157,40001/17/20
JNJJohnson & JohnsonNYSE149.41149.41147.93149.17+0.97+0.65%9,083,80101/17/20
CCCClarivate Analytics PlcNYSE18.9318.9317.6718.90+1.24+7.02%8,935,00001/17/20
ATVIActivision BlizzardNASDAQ61.2861.2860.4461.24+0.81+1.34%8,752,80001/17/20
IEFAEAFE Ishares Core MSCI ETFAMEX66.1266.1265.9366.12+0.22+0.33%8,036,70001/17/20
CFGCitizens Financial Group Inc/RiNYSE41.2941.2940.2340.87+1.28+3.23%7,556,20001/17/20
STTState Street CorpNYSE85.8985.8981.7182.56+1.42+1.75%7,394,00001/17/20
MGMMGM Resorts InternationalNYSE34.6334.6334.0834.54+0.52+1.53%7,306,30001/17/20
LSCCLattice SemicondNASDAQ23.8323.8321.2223.34+2.06+9.68%7,172,00001/17/20
BTGB2Gold CorpAMEX4.224.224.074.12+0.03+0.73%7,169,50001/17/20
XLIS&P 500 Industrial Sector SPDRAMEX84.8184.8184.3084.41+0.01+0.01%7,013,30001/17/20
PEPPepsico IncNASDAQ141.32141.32139.90141.26+1.65+1.18%6,909,00001/17/20
BLDPBallard Power SysNASDAQ12.1312.1311.0812.04+0.98+8.86%6,752,40001/17/20
XLYS&P 500 Cons Disc Sector SPDRAMEX128.17128.17127.73127.99+0.45+0.35%6,736,50001/17/20
BRK.BBerkshire Hathaway Cl BNYSE231.61231.61229.55230.20+0.47+0.20%6,603,90001/17/20
XLVS&P 500 Healthcare Sector SPDRAMEX104.65104.65104.23104.49unchunch6,533,40001/17/20
AMATApplied MaterialsNASDAQ63.8163.8162.5362.85-0.36-0.57%6,327,80001/17/20
NKENike IncNYSE104.55104.55103.34104.53+1.16+1.12%6,271,30001/17/20
XLCS&P 500 Communication Sector SPDRAMEX56.6956.6956.3056.68+0.44+0.78%6,103,80001/17/20
SOSouthern CompanyNYSE67.3367.3366.2267.26+1.11+1.68%6,072,60001/17/20
RSXRussia Vaneck ETFAMEX26.5726.5726.4126.57+0.36+1.37%5,461,10001/17/20
EWWMexico Ishares MSCI ETFAMEX48.1248.1247.1948.01+0.81+1.72%5,405,10001/17/20
EMREmerson Electric CompanyNYSE78.3878.3877.6677.78-0.09-0.12%5,008,20001/17/20
AESThe Aes CorpNYSE20.6020.6020.2420.50-0.07-0.34%5,006,00001/17/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.