SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
PLUGPlug Power IncNASDAQ3.053.052.943.04+0.10+3.40%12,741,50010/18/19
IYRUS Real Estate Ishares ETFAMEX94.8094.8093.8194.67+0.75+0.80%7,524,20010/18/19
NKENike IncNYSE96.4696.4694.8096.10+0.54+0.57%6,209,20010/18/19
TJXTJX CompaniesNYSE60.8960.8960.1860.36-0.13-0.21%6,026,00010/18/19
SBGLSibanye Gold Ltd ADRNYSE7.067.066.766.91+0.08+1.17%5,582,60010/18/19
CELGCelgene CorpNASDAQ103.07103.07101.69102.95+1.15+1.13%4,875,50010/18/19
INVHInvitation Homes IncNYSE30.8830.8830.3630.88+0.47+1.55%4,715,30010/18/19
BRXBrixmor Property Group IncNYSE20.7620.7620.5220.74+0.12+0.58%3,889,10010/18/19
TGTTarget CorpNYSE113.74113.74112.40112.81-0.42-0.37%3,887,80010/18/19
HDHome DepotNYSE238.73238.73235.64237.93+1.16+0.49%3,663,90010/18/19
ARWRArrowhead PharmaNASDAQ38.7538.7535.6035.95-0.65-1.78%3,644,70010/18/19
MCKMckesson CorpNYSE152.53152.53149.33152.26+1.75+1.16%3,386,60010/18/19
GLE.UNYSE10.0910.0910.0410.04-0.02-0.20%3,378,30010/18/19
KSUKansas City SouthernNYSE145.82145.82140.36145.25+9.83+7.26%3,351,80010/18/19
GNTXGentex CorpNASDAQ28.9128.9127.0727.95+0.36+1.32%3,096,40010/18/19
PPGPPG IndustriesNYSE124.90124.90122.74124.23+2.99+2.47%3,015,80010/18/19
LATNUUnion Acquisition Corp. II UnitsNASDAQ10.1210.1210.0710.10unchunch2,969,90010/18/19
PFFUS Preferred Stock Ishares ETFNASDAQ37.6037.6037.5537.55-0.04-0.11%2,509,00010/18/19
VNQReal Estate Vanguard ETFAMEX94.6794.6793.6994.53+0.72+0.77%2,492,10010/18/19
LPXLouisiana-Pacific CorpNYSE27.8027.8026.8627.45+0.58+2.16%2,448,70010/18/19
LULULululemon AthleticaNASDAQ209.02209.02203.31207.11+2.15+1.05%2,359,00010/18/19
ARMKAramark Holdings CorpNYSE44.5844.5843.9544.56+0.33+0.75%2,334,20010/18/19
MPWMedical Properties TrustNYSE20.1620.1619.8920.10+0.17+0.85%2,319,30010/18/19
DIADow Industrials SPDRAMEX275.00275.00267.62267.64-2.74-1.01%2,241,20010/18/19
MLSSMilestone ScientificAMEX1.411.411.141.35+0.17+14.41%2,177,90010/18/19
HCPHCP IncNYSE37.5237.5236.9037.39+0.39+1.05%2,174,00010/18/19
VLYValley National BancorpNASDAQ11.5011.5011.1911.47+0.18+1.55%2,141,80010/18/19
HTAHealthcare Trust of AmericaNYSE30.3530.3530.0330.31+0.16+0.53%1,968,30010/18/19
UDRUnited Dominion Realty TrustNYSE49.9249.9249.1049.80+0.39+0.79%1,924,60010/18/19
ZAYOZayo Group Holdings IncNYSE34.3334.3334.1534.33+0.13+0.38%1,916,40010/18/19
PNCPNC BankNYSE144.70144.70142.09143.52+0.86+0.60%1,900,90010/18/19
BLDRBuilders FirstsourceNASDAQ23.3023.3022.6522.89+0.16+0.70%1,852,80010/18/19
TPHTri Pointe Homes IncNYSE16.0916.0915.7016.05+0.22+1.39%1,839,30010/18/19
DEDeere & CompanyNYSE174.25174.25171.50173.92+1.78+1.03%1,783,30010/18/19
DGDollar General CorpNYSE164.97164.97162.34164.41+1.54+0.95%1,760,00010/18/19
MDCOMedicines CompanyNASDAQ57.4357.4355.8556.99+1.00+1.79%1,754,10010/18/19
PLDPrologis IncNYSE89.9189.9189.0789.61+0.45+0.50%1,728,80010/18/19
KMXCarmax IncNYSE94.7094.7092.8194.28+1.55+1.67%1,695,70010/18/19
INFOIHS Markit LtdNYSE70.1570.1569.5669.74+0.03+0.04%1,695,60010/18/19
ROSTRoss Stores IncNASDAQ114.82114.82112.50114.13+1.10+0.97%1,595,60010/18/19
CSTMConstellium N.V.NYSE14.3414.3413.9614.24+0.27+1.93%1,595,20010/18/19
SBRASabra REITNASDAQ23.8423.8423.2423.63+0.21+0.90%1,581,20010/18/19
KBHKB HomeNYSE36.6336.6335.9736.48+0.34+0.94%1,575,10010/18/19
CROXCrocs IncNASDAQ32.9032.9031.6632.79+0.05+0.15%1,557,30010/18/19
XHBS&P Homebuilders SPDRAMEX45.5145.5145.0345.42+0.16+0.35%1,469,00010/18/19
ACMAecom Technology CorpNYSE41.4641.4640.7841.06-0.02-0.05%1,434,70010/18/19
KEMKemet CorpNYSE23.3323.3322.2723.24+0.39+1.71%1,382,00010/18/19
DLTRDollar Tree IncNASDAQ118.04118.04116.86116.98-0.39-0.33%1,348,70010/18/19
SGENSeattle Genetics IncNASDAQ88.6888.6884.9187.40+1.46+1.70%1,338,90010/18/19
FBHSFortune Brands Home & SecurityNYSE59.0459.0458.2858.92+0.47+0.80%1,319,90010/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.