SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
SPCEVirgin Galactic Holdings IncNYSE42.4942.4930.5637.26-0.09-0.24%135,901,90602/20/20
PLUGPlug Power IncNASDAQ6.056.055.105.51-0.21-3.67%69,794,70302/20/20
SSprint CorpNYSE9.719.719.309.48-0.01-0.11%64,830,40202/20/20
ETFCE*Trade Finl CorpNASDAQ57.3057.3054.5954.73+9.80+21.81%42,360,30102/20/20
AUYYamana GoldNYSE4.594.594.394.43+0.01+0.23%34,682,09802/20/20
ENPHEnphase Energy IncNASDAQ58.9558.9554.1458.74+1.52+2.66%21,837,39802/20/20
IOTSAdesto TechNASDAQ12.3912.3912.3112.35+4.36+54.57%20,378,10002/20/20
NVDANvidia CorpNASDAQ316.32316.32296.35308.70-6.00-1.91%20,251,19902/20/20
KGCKinross Gold CorpNYSE5.745.745.535.59+0.02+0.36%20,102,40002/20/20
ZZillow Group Cl CNASDAQ66.6866.6861.9363.63+9.16+16.82%19,299,00002/20/20
KMIKinder MorganNYSE22.5822.5822.1822.24+0.08+0.36%18,830,30102/20/20
CYHCommunity Health SystemsNYSE7.277.275.396.72+1.91+39.71%18,462,90002/20/20
SIRISirius XM HoldingsNASDAQ7.407.407.257.34+0.09+1.24%17,588,50002/20/20
ZNGAZynga Inc Cl ANASDAQ7.297.297.107.18+0.09+1.27%16,621,00002/20/20
GOLDBarrick Gold CorpNYSE21.3121.3120.7220.77-0.23-1.10%16,593,50002/20/20
IAUGold Trust IsharesAMEX15.5215.5215.4215.48+0.07+0.45%16,303,50002/20/20
SPABSPDR Aggregate Bond Portfolio ETFAMEX29.9829.9829.9329.96+0.04+0.13%14,985,40002/20/20
GDXJJunior Gold Miners ETF VaneckAMEX44.4044.4043.2843.76-0.28-0.64%14,098,69902/20/20
LQDInvst Grade Corp Bond Ishares Iboxx $ ETFAMEX131.49131.49131.14131.49+0.44+0.34%13,705,99902/20/20
NEMNewmont Mining CorpNYSE48.9948.9946.4048.10+1.93+4.18%12,255,80102/20/20
SQSquareNYSE87.2587.2580.3085.70+0.46+0.54%12,070,00102/20/20
ZMZoom Video Communications Cl ANASDAQ110.75110.75101.43105.29+1.36+1.31%11,293,10002/20/20
BTGB2Gold CorpAMEX4.674.674.494.55+0.01+0.22%9,278,80002/20/20
GLDGold SPDRAMEX152.83152.83151.95152.41+0.62+0.41%8,457,30002/20/20
BNDTotal Bond Market ETF VanguardNASDAQ85.5985.5985.4585.59+0.21+0.25%8,404,00002/20/20
NLYAnnaly Capital Management IncNYSE10.5010.5010.4110.50+0.09+0.86%7,437,90002/20/20
SEDGSolaredge TechNASDAQ143.73143.73128.12142.20+14.38+11.25%6,533,70002/20/20
CARAvis Budget GroupNASDAQ52.9852.9847.5550.34+7.16+16.58%5,763,30002/20/20
AGNCAmerican Capital AgeNASDAQ19.6219.6219.4319.62+0.18+0.93%5,574,70002/20/20
CRMSalesforce.com IncNYSE195.72195.72189.77193.36+0.49+0.25%5,451,10002/20/20
DPZDomino's Pizza IncNYSE381.86381.86356.96373.16+76.06+25.60%5,009,60002/20/20
PAASPan Amer Silver CorpNASDAQ25.5725.5724.0824.91+0.28+1.14%4,982,70002/20/20
ALBAlbemarle CorpNYSE99.4099.4088.3594.31+4.97+5.56%4,973,60002/20/20
ZGZillow Grp Inc Cl ANASDAQ66.9666.9662.5064.17+9.33+17.01%4,791,50002/20/20
LOWLowe's CompaniesNYSE126.73126.73123.01126.57+3.13+2.54%4,696,00002/20/20
MFAMFA Financial IncNYSE8.098.097.918.03+0.13+1.65%4,624,70002/20/20
VICIVici Properties IncNYSE28.1628.1627.4828.13+0.66+2.40%4,465,40002/20/20
ESSCUNASDAQ10.1010.1010.0110.01-0.04-0.40%4,400,80002/20/20
MAMastercard IncNYSE347.25347.25338.17344.45-0.11-0.03%4,315,90002/20/20
VSLRVivint Solar IncNYSE12.9912.9911.9112.85+1.05+8.90%4,279,60002/20/20
ATVIActivision BlizzardNASDAQ64.5364.5362.9364.00-0.37-0.57%4,219,70002/20/20
RUNSunrun IncNASDAQ23.6623.6622.6323.40+0.92+4.09%4,192,00002/20/20
AGGUS Aggregate Bond Ishares Core ETFAMEX114.68114.68114.49114.67+0.26+0.23%4,056,00002/20/20
PENNPenn Natl Gaming IncNASDAQ39.1839.1836.6438.17+1.07+2.88%4,048,10002/20/20
PLDPrologis IncNYSE99.0499.0496.9198.95+1.18+1.21%3,992,90002/20/20
DLRDigital Realty TrustNYSE136.36136.36132.88136.30+3.89+2.94%3,939,60002/20/20
ADBEAdobe Systems IncNASDAQ386.74386.74373.48378.96-4.32-1.13%3,789,30002/20/20
HDHome DepotNYSE247.12247.12242.15247.02+3.38+1.39%3,701,80002/20/20
ZAYOZayo Group Holdings IncNYSE35.0035.0034.9535.00+0.04+0.11%3,561,00002/20/20
LLNWLimelight NetworksNASDAQ6.166.165.656.07+0.41+7.24%3,412,50002/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.