SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
DHRDanaher CorpNYSE150.47150.47148.19149.67+0.83+0.56%53,190,39812/11/19
XPNASDAQ35.0035.0032.1034.46+1.71+5.22%34,635,80112/11/19
AAPLApple IncNASDAQ271.10271.10268.50270.77+2.29+0.85%19,723,30112/11/19
BMYBristol-Myers Squibb CompanyNYSE62.9862.9861.9662.41+0.32+0.52%18,263,50012/11/19
EFAEAFE Ishares MSCI ETFAMEX68.7968.7968.3768.72+0.36+0.53%16,548,00012/11/19
AKSAK Steel Holding CorpNYSE3.593.593.433.52+0.11+3.23%13,309,00012/11/19
BABAAlibaba Group HoldingNYSE204.80204.80200.72204.64+4.19+2.09%11,770,90012/11/19
TSMTaiwan Semiconductor ManufacturingNYSE56.2056.2055.0355.90+1.38+2.53%11,028,40012/11/19
HBANHuntington BcshsNASDAQ15.5715.5715.1815.21-0.16-1.04%10,854,30012/11/19
ARQLArqule IncNASDAQ20.4520.4519.9220.20+0.25+1.23%9,721,60012/11/19
VZVerizon Communications IncNYSE61.4261.4260.9961.08-0.15-0.24%9,659,00012/11/19
SBGLSibanye Gold Ltd ADRNYSE9.339.338.899.33+0.83+9.76%8,124,30012/11/19
GSAHGS Acquisition Holdings Corp Cl ANYSE11.1011.1010.7011.04+0.42+3.95%8,038,90012/11/19
IEFAEAFE Ishares Core MSCI ETFAMEX64.7364.7364.3364.65+0.27+0.42%6,931,30012/11/19
VEAFTSE Developed Markets VanguardAMEX43.4143.4143.1343.37+0.24+0.56%6,128,90012/11/19
KEYKeycorpNYSE19.8019.8019.6119.65-0.06-0.30%5,726,60012/11/19
BHCBausch Health Companies IncNYSE29.4929.4929.1329.33+0.09+0.31%5,611,60012/11/19
IBNIcici Bank LtdNYSE15.0115.0114.8714.98+0.06+0.40%5,547,80012/11/19
LULULululemon AthleticaNASDAQ235.50235.50228.00233.19+3.54+1.54%5,349,50012/11/19
PLABPhotronics IncNASDAQ15.4815.4813.8015.13+2.56+20.37%5,319,60012/11/19
SMHSemiconductor Vaneck ETFNASDAQ136.54136.54134.07136.48+2.86+2.14%4,807,20012/11/19
AESThe Aes CorpNYSE19.2319.2318.9018.91-0.22-1.15%4,766,80012/11/19
STTState Street CorpNYSE79.7179.7177.8078.19+0.36+0.46%4,340,00012/11/19
EWTTaiwan Ishares MSCI ETFAMEX40.7540.7540.3640.71+0.62+1.55%4,017,30012/11/19
SWKSSkyworks SolutionsNASDAQ109.77109.77104.65109.29+4.90+4.69%4,008,50012/11/19
MGMMGM Resorts InternationalNYSE32.2932.2932.0232.11+0.12+0.38%3,645,60012/11/19
VIPSVipshop Holdings LtdNYSE13.9613.9613.5313.74-0.02-0.15%3,481,90012/11/19
APTOAptose BioscnsNASDAQ4.414.413.744.41+0.66+17.60%3,314,90012/11/19
NXPINxp SemiconductorsNASDAQ122.28122.28118.80121.40+2.30+1.93%3,290,00012/11/19
INSGInseego CorpNASDAQ7.727.727.187.43+0.18+2.48%3,109,10012/11/19
VICIVici Properties IncNYSE25.0525.0524.5824.69-0.21-0.84%2,700,30012/11/19
QRVOQorvo IncNASDAQ114.53114.53110.99113.84+3.98+3.62%2,614,10012/11/19
AVPAvon ProductsNYSE4.974.974.864.97+0.08+1.64%2,581,50012/11/19
KDMNKadmon Holdings LlcNYSE5.025.024.744.98+0.24+5.06%2,549,90012/11/19
VGKEurope ETF FTSE VanguardAMEX56.9056.9056.5356.86+0.30+0.53%2,454,60012/11/19
IMMUImmunomedics IncNASDAQ21.5021.5020.6420.73-0.27-1.29%2,430,70012/11/19
DHID.R. HortonNYSE55.9355.9354.8855.91+0.78+1.41%2,366,00012/11/19
SNYSanofi-Aventis S.A.NASDAQ49.0649.0648.3549.01+0.92+1.91%2,357,90012/11/19
BBYBest Buy CompanyNYSE84.0684.0682.0283.83+0.95+1.15%2,319,80012/11/19
SCHFSchwab Intl Equity ETFAMEX33.5833.5833.3533.57+0.18+0.54%2,253,60012/11/19
EMREmerson Electric CompanyNYSE75.7775.7774.5575.73+1.18+1.58%2,237,40012/11/19
FTSVForty Seven IncNASDAQ36.7336.7331.8635.96+1.31+3.77%2,174,60012/11/19
CHHChoice Hotels InternationalNYSE103.33103.3399.66100.08+2.80+2.88%2,171,40012/11/19
SBSCia DE Saneamento Basico Do EstadoNYSE14.9314.9314.4514.92+0.55+3.83%2,165,00012/11/19
GSKGlaxosmithkline PlcNYSE46.4346.4346.1346.29+0.14+0.30%2,106,00012/11/19
ENIAEnersis Americas S.A. AmericanNYSE10.7210.7210.2810.66+0.39+3.80%2,075,90012/11/19
COFCapital One Financial CorpNYSE102.90102.90101.28101.43-0.99-0.97%1,990,70012/11/19
LIVKUNASDAQ10.0310.0310.0010.01unchunch1,983,70012/11/19
SVMSilvercorp Metals IncAMEX5.675.675.275.66+0.34+6.39%1,955,80012/11/19
GDSGds Holdings LtdNASDAQ49.4049.4048.1348.79+0.68+1.41%1,901,40012/11/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.