SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
IAUGold Trust IsharesAMEX15.5215.5215.4215.48+0.07+0.45%16,303,50002/20/20
SPABSPDR Aggregate Bond Portfolio ETFAMEX29.9829.9829.9329.96+0.04+0.13%14,985,40002/20/20
GDXJJunior Gold Miners ETF VaneckAMEX44.4044.4043.2843.76-0.28-0.64%14,098,69902/20/20
LQDInvst Grade Corp Bond Ishares Iboxx $ ETFAMEX131.49131.49131.14131.49+0.44+0.34%13,705,99902/20/20
BTGB2Gold CorpAMEX4.674.674.494.55+0.01+0.22%9,278,80002/20/20
GLDGold SPDRAMEX152.83152.83151.95152.41+0.62+0.41%8,457,30002/20/20
AGGUS Aggregate Bond Ishares Core ETFAMEX114.68114.68114.49114.67+0.26+0.23%4,056,00002/20/20
ITBUS Home Construction Ishares ETFAMEX50.4650.4649.5550.40+0.53+1.06%2,848,60002/20/20
NGNovagold Resources IncAMEX9.619.619.149.29-0.19-2.00%2,293,90002/20/20
IWRRussell Mid-Cap Ishares ETFAMEX62.1562.1561.3161.96+0.06+0.10%1,658,40002/20/20
EWCCanada Ishares MSCI ETFAMEX30.8130.8130.5530.74-0.04-0.13%1,654,00002/20/20
QUALUSA Quality Factor Ishares Edge MSCI ETFAMEX105.32105.32103.84104.74-0.32-0.30%1,375,70002/20/20
CVMCel-Sci CorpAMEX17.8017.8016.3617.05+0.96+5.97%1,347,30002/20/20
TANSolar Invesco ETFAMEX41.8641.8640.3441.86+1.12+2.75%1,208,70002/20/20
PHYSSprott Physical Gold TrustAMEX13.0713.0712.9813.03+0.08+0.62%1,056,90002/20/20
LITG-X Lithium ETFAMEX34.1834.1832.8333.61+0.84+2.56%1,056,50002/20/20
GLDMSPDR Gold Minishares TrustAMEX16.1916.1916.1016.14+0.06+0.37%930,20002/20/20
FLOTFloating Rate Bond Ishares ETFAMEX51.1051.1051.0851.08-0.01-0.02%916,70002/20/20
IJHS&P Mid-Cap 400 Ishares Core ETFAMEX210.86210.86208.12210.58+0.85+0.41%819,50002/20/20
MDYS&P Midcap 400 SPDRAMEX384.47384.47379.53384.02+1.55+0.41%812,80002/20/20
IDVIntl Select Dividend Ishares ETFAMEX34.1234.1233.8434.01-0.04-0.12%806,90002/20/20
MOATWide Moat Vaneck ETFAMEX56.8456.8455.9556.49-0.04-0.07%791,00002/20/20
SGOLPhysical Swiss GoldAMEX15.6315.6315.5515.59+0.06+0.39%784,90002/20/20
PCYEmerging Markets Sovereign Debt Invesco ETFAMEX30.2430.2430.1930.23+0.04+0.13%730,10002/20/20
MUBNatl Muni Bond Ishares ETFAMEX116.04116.04115.92116.02+0.15+0.13%671,80002/20/20
SPLBSPDR Long Term Corporate Bond Portfolio ETFAMEX31.4931.4931.3831.47+0.14+0.45%666,10002/20/20
EQXEquinox Gold CorpAMEX9.879.879.179.49-0.14-1.45%652,40002/20/20
FASFinancial Bull 3X DirexionAMEX108.13108.13103.78106.95+0.44+0.41%590,90002/20/20
CEFSprott Physical Gold & Silver TrustAMEX15.5815.5815.4915.55+0.03+0.19%575,10002/20/20
GSYUltra Short Duration Invesco ETFAMEX50.4850.4850.4650.48+0.02+0.04%563,00002/20/20
EMLPNorth American Energy Infr Fund FTAMEX26.4826.4826.3226.37+0.07+0.27%562,70002/20/20
SCHMSchwab US Midcap ETFAMEX62.4062.4061.6462.24+0.23+0.37%526,20002/20/20
FLRNInv Growth Floating Rate ETF SPDRAMEX30.8430.8430.8230.82+0.01+0.03%521,10002/20/20
HCRBAMEX40.1040.1040.0440.10+0.03+0.09%480,00002/20/20
BLVLong Term Bond Index ETF VanguardAMEX106.38106.38105.97106.31+0.60+0.57%469,40002/20/20
SDYS&P Dividend SPDRAMEX108.81108.81107.73108.67+0.34+0.31%460,10002/20/20
PBWWilderhill Clean Energy Invesco ETFAMEX45.2745.2743.5644.75+0.50+1.13%415,90002/20/20
VBSmallcap ETF VanguardAMEX170.84170.84168.36170.48+0.49+0.29%389,00002/20/20
ELMDElectromed IncAMEX12.7612.7611.8012.05+0.01+0.08%385,00002/20/20
VOMidcap ETF VanguardAMEX186.74186.74184.35186.27+0.10+0.05%379,20002/20/20
FDNDJ Internet Index First TrustAMEX155.84155.84152.50154.58+0.19+0.12%359,00002/20/20
USSGXtrackers MSCI USA ESG Leaders Equity ETFAMEX31.4731.4730.8631.08-0.08-0.25%354,90002/20/20
RSPS&P 500 EW Invesco ETFAMEX118.98118.98117.55118.65-0.03-0.03%349,60002/20/20
REMMortgage Real Estate Ishares ETFAMEX48.3548.3547.9248.35+0.34+0.71%333,10002/20/20
PZANational Amt-Free Municipal Bond Invesco ETFAMEX27.0427.0427.0027.02+0.03+0.11%330,10002/20/20
SPMDSPDR Mid Cap Portfolio ETFAMEX37.0837.0836.6037.02+0.13+0.35%325,70002/20/20
IWSRussell Mid-Cap Value Ishares ETFAMEX96.9696.9696.0096.81+0.38+0.39%311,70002/20/20
IGLBLong-Term Corp Bond Ishares ETFAMEX69.7969.7969.5069.76+0.32+0.46%281,00002/20/20
ARKWArk Web X.0 ETFAMEX72.6072.6070.1071.60-0.37-0.51%261,10002/20/20
BARGraniteshares Gold Trust Shares of Beneficial INAMEX16.1816.1816.0916.13+0.08+0.50%260,60002/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.