SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
PLUGPlug Power IncNASDAQ6.056.055.105.51-0.21-3.67%69,794,70302/20/20
ETFCE*Trade Finl CorpNASDAQ57.3057.3054.5954.73+9.80+21.81%42,360,30102/20/20
ENPHEnphase Energy IncNASDAQ58.9558.9554.1458.74+1.52+2.66%21,837,39802/20/20
IOTSAdesto TechNASDAQ12.3912.3912.3112.35+4.36+54.57%20,378,10002/20/20
NVDANvidia CorpNASDAQ316.32316.32296.35308.70-6.00-1.91%20,251,19902/20/20
ZZillow Group Cl CNASDAQ66.6866.6861.9363.63+9.16+16.82%19,299,00002/20/20
SIRISirius XM HoldingsNASDAQ7.407.407.257.34+0.09+1.24%17,588,50002/20/20
ZNGAZynga Inc Cl ANASDAQ7.297.297.107.18+0.09+1.27%16,621,00002/20/20
ZMZoom Video Communications Cl ANASDAQ110.75110.75101.43105.29+1.36+1.31%11,293,10002/20/20
BNDTotal Bond Market ETF VanguardNASDAQ85.5985.5985.4585.59+0.21+0.25%8,404,00002/20/20
SEDGSolaredge TechNASDAQ143.73143.73128.12142.20+14.38+11.25%6,533,70002/20/20
CARAvis Budget GroupNASDAQ52.9852.9847.5550.34+7.16+16.58%5,763,30002/20/20
AGNCAmerican Capital AgeNASDAQ19.6219.6219.4319.62+0.18+0.93%5,574,70002/20/20
PAASPan Amer Silver CorpNASDAQ25.5725.5724.0824.91+0.28+1.14%4,982,70002/20/20
ZGZillow Grp Inc Cl ANASDAQ66.9666.9662.5064.17+9.33+17.01%4,791,50002/20/20
ESSCUNASDAQ10.1010.1010.0110.01-0.04-0.40%4,400,80002/20/20
ATVIActivision BlizzardNASDAQ64.5364.5362.9364.00-0.37-0.57%4,219,70002/20/20
RUNSunrun IncNASDAQ23.6623.6622.6323.40+0.92+4.09%4,192,00002/20/20
PENNPenn Natl Gaming IncNASDAQ39.1839.1836.6438.17+1.07+2.88%4,048,10002/20/20
ADBEAdobe Systems IncNASDAQ386.74386.74373.48378.96-4.32-1.13%3,789,30002/20/20
LLNWLimelight NetworksNASDAQ6.166.165.656.07+0.41+7.24%3,412,50002/20/20
FASTFastenal CompanyNASDAQ39.3139.3138.2939.02+0.73+1.91%3,301,40002/20/20
SLMSLM CorpNASDAQ12.3112.3111.9612.28+0.31+2.59%3,253,80002/20/20
AKBAAkebia TherapeuticsNASDAQ10.4210.429.5410.24+0.55+5.68%2,294,70002/20/20
PAYXPaychex IncNASDAQ90.5490.5489.0590.23+0.12+0.13%2,253,60002/20/20
DXCMDexcomNASDAQ306.71306.71287.23302.51+10.83+3.71%2,169,20002/20/20
TTDTrade Desk IncNASDAQ323.78323.78302.65311.45-3.98-1.26%2,151,80002/20/20
PEGAPegasystems IncNASDAQ103.13103.1399.50101.85+3.63+3.70%2,010,40002/20/20
RDFNRedfin CorpNASDAQ32.5332.5331.1532.21+0.82+2.61%1,901,60002/20/20
BLDRBuilders FirstsourceNASDAQ28.4328.4327.5928.18+0.22+0.79%1,857,90002/20/20
CGENCompugen LtdNASDAQ10.5910.599.8110.51+0.73+7.46%1,824,00002/20/20
AEYAddvantage Techs GroupNASDAQ4.504.503.654.36+0.73+19.94%1,778,70002/20/20
ICLNGlobal Clean Energy Ishares ETFNASDAQ14.2714.2713.9114.24+0.10+0.71%1,762,80002/20/20
WENWendys CompanyNASDAQ23.6223.6223.1023.59+0.28+1.22%1,641,70002/20/20
RINGGlobal Gold Miners Ishares MSCI ETFNASDAQ25.0525.0524.5624.74+0.12+0.49%1,633,20002/20/20
TWTradeweb Markets IncNASDAQ52.1552.1549.7851.68+1.61+3.22%1,610,10002/20/20
USMCPrincipal U.S. Mega-Cap Multi-Factor Index ETFNASDAQ32.9332.9332.4432.68-0.15-0.46%1,595,80002/20/20
MEETThe Meet GroupNASDAQ7.007.006.666.81+0.06+0.89%1,558,00002/20/20
TXRHTexas Roadhouse IncNASDAQ66.5966.5964.7566.35+1.35+2.08%1,547,30002/20/20
IGIBIntermediate-Term Corp Bond Ishares ETFNASDAQ59.3059.3059.2159.25+0.09+0.15%1,531,40002/20/20
APTOAptose BioscnsNASDAQ9.259.258.609.00+0.40+4.65%1,530,20002/20/20
EMBUSD Emrg Mkts Bond Ishares JPM ETFNASDAQ116.77116.77116.63116.75+0.07+0.06%1,528,90002/20/20
ADSKAutodesk IncNASDAQ211.58211.58205.07206.67-4.09-1.94%1,527,30002/20/20
LULULululemon AthleticaNASDAQ266.20266.20258.75263.68+1.17+0.45%1,518,40002/20/20
AKAMAkamai TechnologiesNASDAQ103.34103.34100.82101.47-1.09-1.06%1,474,20002/20/20
COUPCoupa Software IncNASDAQ178.00178.00166.18169.15-3.89-2.25%1,468,70002/20/20
UCTTUltra Clean HoldingsNASDAQ30.0030.0024.5826.08-0.14-0.53%1,457,30002/20/20
COSTCostco WholesaleNASDAQ325.07325.07321.01324.08+1.06+0.33%1,427,50002/20/20
SNBRSleep Number CorpNASDAQ61.0061.0056.8059.72+3.19+5.64%1,341,70002/20/20
HALOHalozyme TherapeuticNASDAQ21.5621.5620.7821.49+0.32+1.54%1,337,20002/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.