SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
SPCEVirgin Galactic Holdings IncNYSE42.4942.4930.5637.26-0.09-0.24%135,901,90602/20/20
SSprint CorpNYSE9.719.719.309.48-0.01-0.11%64,830,40202/20/20
AUYYamana GoldNYSE4.594.594.394.43+0.01+0.23%34,682,09802/20/20
KGCKinross Gold CorpNYSE5.745.745.535.59+0.02+0.36%20,102,40002/20/20
KMIKinder MorganNYSE22.5822.5822.1822.24+0.08+0.36%18,830,30102/20/20
CYHCommunity Health SystemsNYSE7.277.275.396.72+1.91+39.71%18,462,90002/20/20
GOLDBarrick Gold CorpNYSE21.3121.3120.7220.77-0.23-1.10%16,593,50002/20/20
NEMNewmont Mining CorpNYSE48.9948.9946.4048.10+1.93+4.18%12,255,80102/20/20
SQSquareNYSE87.2587.2580.3085.70+0.46+0.54%12,070,00102/20/20
NLYAnnaly Capital Management IncNYSE10.5010.5010.4110.50+0.09+0.86%7,437,90002/20/20
CRMSalesforce.com IncNYSE195.72195.72189.77193.36+0.49+0.25%5,451,10002/20/20
DPZDomino's Pizza IncNYSE381.86381.86356.96373.16+76.06+25.60%5,009,60002/20/20
ALBAlbemarle CorpNYSE99.4099.4088.3594.31+4.97+5.56%4,973,60002/20/20
LOWLowe's CompaniesNYSE126.73126.73123.01126.57+3.13+2.54%4,696,00002/20/20
MFAMFA Financial IncNYSE8.098.097.918.03+0.13+1.65%4,624,70002/20/20
VICIVici Properties IncNYSE28.1628.1627.4828.13+0.66+2.40%4,465,40002/20/20
MAMastercard IncNYSE347.25347.25338.17344.45-0.11-0.03%4,315,90002/20/20
VSLRVivint Solar IncNYSE12.9912.9911.9112.85+1.05+8.90%4,279,60002/20/20
PLDPrologis IncNYSE99.0499.0496.9198.95+1.18+1.21%3,992,90002/20/20
DLRDigital Realty TrustNYSE136.36136.36132.88136.30+3.89+2.94%3,939,60002/20/20
HDHome DepotNYSE247.12247.12242.15247.02+3.38+1.39%3,701,80002/20/20
ZAYOZayo Group Holdings IncNYSE35.0035.0034.9535.00+0.04+0.11%3,561,00002/20/20
MCKMckesson CorpNYSE171.22171.22167.00170.78+2.77+1.65%3,313,50002/20/20
ACMAecom Technology CorpNYSE52.0852.0850.4951.37+0.62+1.22%3,287,70002/20/20
ORealty Income CorpNYSE84.9284.9280.3881.91+2.24+2.81%3,245,90002/20/20
CVNACarvana Co. Cl ANYSE115.23115.23104.50108.81+2.03+1.90%3,214,80002/20/20
DTDynatrace IncNYSE37.0637.0634.1635.39+0.27+0.77%3,143,90002/20/20
CCCClarivate Analytics PlcNYSE23.6623.6622.3823.12+0.72+3.21%3,035,70002/20/20
DDominion ResourcesNYSE89.3289.3287.7289.25+1.41+1.61%3,034,90002/20/20
TJXTJX CompaniesNYSE64.3064.3063.1663.87+0.06+0.09%3,015,20002/20/20
WPMWheaton Precious MetalsNYSE32.5632.5631.8432.42+0.24+0.75%2,894,80002/20/20
IVRInvesco Mortgage Capital IncNYSE18.3018.3018.0318.26+0.13+0.72%2,872,70002/20/20
ZTOZto Express [Cayman] IncNYSE25.2725.2724.7725.17+0.37+1.49%2,856,00002/20/20
TMHCTaylor Morrison Home CorpNYSE28.3628.3627.7228.30+0.50+1.80%2,759,90002/20/20
KBRKBR IncNYSE31.9231.9229.9231.29+0.52+1.69%2,710,20002/20/20
EVRIEveri Holdings IncNYSE14.8814.8814.2314.46+0.23+1.62%2,690,10002/20/20
TWOTwo Harbors Investments CorpNYSE15.8515.8515.6015.83+0.23+1.47%2,578,90002/20/20
EQHAxa Equitable Holdings IncNYSE27.3027.3026.8227.15+0.17+0.63%2,381,10002/20/20
RUBIThe Rubicon Project IncNYSE13.1113.1112.4813.06+0.31+2.43%2,297,00002/20/20
BBYBest Buy CompanyNYSE91.9991.9990.5791.93+0.99+1.09%2,212,30002/20/20
CCICrown Castle International CorpNYSE167.94167.94165.41166.99+1.39+0.84%2,180,20002/20/20
COTCott CorpNYSE15.9815.9815.2715.78+0.04+0.25%2,174,40002/20/20
OKEOneok IncNYSE78.4878.4876.7577.52+0.77+1.00%2,111,60002/20/20
ESEversource EnergyNYSE99.4299.4294.7795.65+1.35+1.43%2,063,10002/20/20
JEFJefferies Financial Group IncNYSE24.0324.0323.5223.72+0.04+0.17%2,062,70002/20/20
NYTNew York Times CompanyNYSE40.2240.2239.5339.62-0.05-0.13%2,041,50002/20/20
DREDuke Realty CorpNYSE38.7538.7538.1338.67+0.31+0.81%2,004,90002/20/20
GPNGlobal Payments IncNYSE209.62209.62203.62208.47+1.49+0.72%1,979,40002/20/20
IRIngersoll-Rand Plc [Ireland]NYSE146.85146.85144.44146.01+0.18+0.12%1,907,30002/20/20
UDRUnited Dominion Realty TrustNYSE50.8050.8050.0250.73+0.55+1.10%1,907,10002/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.