SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
MCKMckesson CorpNYSE171.22171.22167.00170.78+2.77+1.65%3,313,50002/20/20
FASTFastenal CompanyNASDAQ39.3139.3138.2939.02+0.73+1.91%3,301,40002/20/20
ACMAecom Technology CorpNYSE52.0852.0850.4951.37+0.62+1.22%3,287,70002/20/20
SLMSLM CorpNASDAQ12.3112.3111.9612.28+0.31+2.59%3,253,80002/20/20
ORealty Income CorpNYSE84.9284.9280.3881.91+2.24+2.81%3,245,90002/20/20
CVNACarvana Co. Cl ANYSE115.23115.23104.50108.81+2.03+1.90%3,214,80002/20/20
DTDynatrace IncNYSE37.0637.0634.1635.39+0.27+0.77%3,143,90002/20/20
CCCClarivate Analytics PlcNYSE23.6623.6622.3823.12+0.72+3.21%3,035,70002/20/20
DDominion ResourcesNYSE89.3289.3287.7289.25+1.41+1.61%3,034,90002/20/20
TJXTJX CompaniesNYSE64.3064.3063.1663.87+0.06+0.09%3,015,20002/20/20
WPMWheaton Precious MetalsNYSE32.5632.5631.8432.42+0.24+0.75%2,894,80002/20/20
IVRInvesco Mortgage Capital IncNYSE18.3018.3018.0318.26+0.13+0.72%2,872,70002/20/20
ZTOZto Express [Cayman] IncNYSE25.2725.2724.7725.17+0.37+1.49%2,856,00002/20/20
ITBUS Home Construction Ishares ETFAMEX50.4650.4649.5550.40+0.53+1.06%2,848,60002/20/20
TMHCTaylor Morrison Home CorpNYSE28.3628.3627.7228.30+0.50+1.80%2,759,90002/20/20
KBRKBR IncNYSE31.9231.9229.9231.29+0.52+1.69%2,710,20002/20/20
EVRIEveri Holdings IncNYSE14.8814.8814.2314.46+0.23+1.62%2,690,10002/20/20
TWOTwo Harbors Investments CorpNYSE15.8515.8515.6015.83+0.23+1.47%2,578,90002/20/20
EQHAxa Equitable Holdings IncNYSE27.3027.3026.8227.15+0.17+0.63%2,381,10002/20/20
RUBIThe Rubicon Project IncNYSE13.1113.1112.4813.06+0.31+2.43%2,297,00002/20/20
AKBAAkebia TherapeuticsNASDAQ10.4210.429.5410.24+0.55+5.68%2,294,70002/20/20
NGNovagold Resources IncAMEX9.619.619.149.29-0.19-2.00%2,293,90002/20/20
PAYXPaychex IncNASDAQ90.5490.5489.0590.23+0.12+0.13%2,253,60002/20/20
BBYBest Buy CompanyNYSE91.9991.9990.5791.93+0.99+1.09%2,212,30002/20/20
CCICrown Castle International CorpNYSE167.94167.94165.41166.99+1.39+0.84%2,180,20002/20/20
COTCott CorpNYSE15.9815.9815.2715.78+0.04+0.25%2,174,40002/20/20
DXCMDexcomNASDAQ306.71306.71287.23302.51+10.83+3.71%2,169,20002/20/20
TTDTrade Desk IncNASDAQ323.78323.78302.65311.45-3.98-1.26%2,151,80002/20/20
OKEOneok IncNYSE78.4878.4876.7577.52+0.77+1.00%2,111,60002/20/20
ESEversource EnergyNYSE99.4299.4294.7795.65+1.35+1.43%2,063,10002/20/20
JEFJefferies Financial Group IncNYSE24.0324.0323.5223.72+0.04+0.17%2,062,70002/20/20
NYTNew York Times CompanyNYSE40.2240.2239.5339.62-0.05-0.13%2,041,50002/20/20
PEGAPegasystems IncNASDAQ103.13103.1399.50101.85+3.63+3.70%2,010,40002/20/20
DREDuke Realty CorpNYSE38.7538.7538.1338.67+0.31+0.81%2,004,90002/20/20
GPNGlobal Payments IncNYSE209.62209.62203.62208.47+1.49+0.72%1,979,40002/20/20
IRIngersoll-Rand Plc [Ireland]NYSE146.85146.85144.44146.01+0.18+0.12%1,907,30002/20/20
UDRUnited Dominion Realty TrustNYSE50.8050.8050.0250.73+0.55+1.10%1,907,10002/20/20
RDFNRedfin CorpNASDAQ32.5332.5331.1532.21+0.82+2.61%1,901,60002/20/20
LXPLexington Realty TrustNYSE11.7711.7711.3911.75+0.26+2.26%1,889,80002/20/20
BLDRBuilders FirstsourceNASDAQ28.4328.4327.5928.18+0.22+0.79%1,857,90002/20/20
JKSJinkosolar Holding Company LtdNYSE28.8428.8426.8828.24+0.02+0.07%1,854,80002/20/20
CGENCompugen LtdNASDAQ10.5910.599.8110.51+0.73+7.46%1,824,00002/20/20
BYDBoyd Gaming CorpNYSE34.9434.9433.5734.74+0.65+1.91%1,820,10002/20/20
AEYAddvantage Techs GroupNASDAQ4.504.503.654.36+0.73+19.94%1,778,70002/20/20
ICLNGlobal Clean Energy Ishares ETFNASDAQ14.2714.2713.9114.24+0.10+0.71%1,762,80002/20/20
ETNEaton CorpNYSE105.78105.78104.10105.10+0.79+0.76%1,755,60002/20/20
FNDFloor & Decor Holdings IncNYSE55.0155.0153.3655.00+1.50+2.80%1,740,50002/20/20
TLRATelaria IncNYSE14.1914.1913.4514.03+0.26+1.89%1,729,80002/20/20
IWRRussell Mid-Cap Ishares ETFAMEX62.1562.1561.3161.96+0.06+0.10%1,658,40002/20/20
EWCCanada Ishares MSCI ETFAMEX30.8130.8130.5530.74-0.04-0.13%1,654,00002/20/20
Displaying 50 - 100 of 200
Previous | Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.