SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
XOGExtraction Oil & Gas IncNASDAQ2.102.332.102.11-0.21-9.05%21,065,69910/18/19
GILGildan ActivewearNYSE23.4528.3023.4526.28-9.10-25.72%17,939,50010/18/19
EOGEog ResourcesNYSE64.4466.9064.4464.44-2.33-3.49%6,596,30010/18/19
PUMPPropetro Holding CorpNYSE7.618.907.617.91-0.70-8.13%5,929,10010/18/19
DVNDevon Energy CorpNYSE19.8020.6119.8019.80-0.58-2.85%5,892,90010/18/19
QEPQep ResourcesNYSE2.702.972.702.71-0.25-8.45%5,745,30010/18/19
CRWDCrowdstrike Holdings IncNASDAQ46.4650.3246.4647.04-3.40-6.74%3,675,20010/18/19
GLE.UNYSE10.0410.0910.0410.04-0.02-0.20%3,378,30010/18/19
SMSm Energy CompanyNYSE7.217.697.217.21-0.43-5.63%3,209,30010/18/19
GASLNatural Gas Bull 3X DirexionAMEX6.046.836.046.04-0.60-9.04%3,147,00010/18/19
MTDRMatador Resources CompanyNYSE12.4313.5412.4312.43-1.05-7.79%3,066,70010/18/19
LATNUUnion Acquisition Corp. II UnitsNASDAQ10.0710.1210.0710.10unchunch2,969,90010/18/19
PDCEPdc Energy IncNASDAQ21.1723.0821.1721.19-1.76-7.65%2,568,30010/18/19
CVETCovetrus IncNASDAQ10.0710.6910.0710.14-0.51-4.79%2,410,80010/18/19
GTEGran Tierra Energy IncAMEX1.001.061.001.03-0.01-0.96%2,312,50010/18/19
PKPark Hotels & Resorts IncNYSE22.3822.8222.3822.75+0.08+0.35%1,871,40010/18/19
PBYIPuma BiotechnologyNASDAQ6.476.706.476.50-0.18-2.69%1,798,50010/18/19
RIGLRigel PharmaceuticalsNASDAQ1.561.651.561.63+0.03+2.19%1,735,00010/18/19
DCPDcp Midstream LPNYSE22.7123.1322.7123.06+0.18+0.79%1,624,30010/18/19
SLCAU.S. Silica Holdings IncNYSE6.987.366.986.99-0.22-3.05%1,500,90010/18/19
UNFIUnited Nat FoodsNYSE6.566.966.566.56-0.29-4.23%1,389,30010/18/19
HTHersha Hospitality TrustNYSE13.0013.6713.0013.51+0.01+0.07%1,252,90010/18/19
PDPagerduty IncNYSE24.7726.2824.7725.45-1.06-4.00%1,082,60010/18/19
LBRTLiberty Oilfield Services IncNYSE8.138.498.138.22-0.14-1.67%1,020,40010/18/19
LGF.ALions Gate Entertainment Corp Cl ANYSE8.358.698.358.47-0.13-1.51%1,017,40010/18/19
NETCloudflare Inc Cl ANYSE15.2516.1715.2515.29-0.62-3.90%836,70010/18/19
TXRHTexas Roadhouse IncNASDAQ47.5248.9147.5248.64+0.49+1.02%765,20010/18/19
LKCOLuokung Technology CorpNASDAQ1.932.221.931.95-0.23-10.55%742,30010/18/19
TDCTeradata CorpNYSE28.5329.1028.5328.57-0.52-1.79%693,30010/18/19
STKLSunopta IncNASDAQ1.301.441.301.35-0.05-3.57%587,00010/18/19
VERIVeritone IncNASDAQ2.953.172.953.02-0.08-2.58%560,40010/18/19
SCPLSciplay Corp Cl ANASDAQ8.268.908.268.55-0.30-3.39%549,40010/18/19
TACODel Taco RestNASDAQ9.299.599.299.40-0.13-1.36%546,70010/18/19
LGF.BLions Gate Entertainment Corp Cl BNYSE7.868.157.867.96-0.08-1.00%539,20010/18/19
PINGPing Identity Holding CorpNYSE15.2216.4115.2216.16+0.62+3.99%500,30010/18/19
FCGNatural Gas ETF FTAMEX10.0510.4710.0510.05-0.32-3.09%484,60010/18/19
PACDPacific Drilling S.A.NYSE2.803.102.802.83-0.19-6.29%461,40010/18/19
CAAPCorporacion America Airports SaNYSE4.214.414.214.23-0.04-0.94%434,20010/18/19
TUSKMammoth Energy Services IncNASDAQ1.932.081.931.93-0.10-4.93%380,10010/18/19
NLSNautilus GroupNYSE1.201.281.201.24unchunch355,00010/18/19
FIXXHomology Medicines IncNASDAQ12.6613.6012.6613.02-0.37-2.76%340,10010/18/19
FTSIFts International IncNYSE1.491.621.491.51-0.07-4.43%333,40010/18/19
NERVMinerva NeuroscieNASDAQ4.074.244.074.11-0.11-2.61%322,70010/18/19
RTLRRattler Midstream LP Common UnitsNASDAQ15.0515.3015.0515.22+0.12+0.79%317,00010/18/19
RMNIRimini Street IncNASDAQ3.743.943.743.85-0.02-0.52%287,10010/18/19
PTEPolarityte IncNASDAQ2.713.092.712.82-0.25-8.14%271,30010/18/19
INDBIndependent Bk CorpNASDAQ62.3380.3762.3380.05+4.18+5.51%270,20010/18/19
SNDLSundial Growers IncNASDAQ3.914.353.914.10-0.10-2.38%248,80010/18/19
ANDEAndersons IncNASDAQ17.8118.3617.8117.84-0.54-2.94%209,40010/18/19
SDSandridge Energy IncNYSE4.254.544.254.27-0.18-4.04%196,20010/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.