SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
XPNASDAQ32.1035.0032.1034.46+1.71+5.22%34,635,80112/11/19
PLCEChildren's Place IncNASDAQ53.8060.0053.8054.31-16.35-23.14%11,138,30012/11/19
SSprint CorpNYSE5.255.355.255.25-0.09-1.69%9,109,20012/11/19
DBXDropbox IncNASDAQ16.9517.5016.9517.24-0.57-3.20%8,198,60012/11/19
MUXMcewen Mining IncNYSE1.051.121.051.06-0.04-3.64%6,781,30012/11/19
SOXSSemiconductor Bear 3X DirexionAMEX24.7026.2724.7024.77-1.76-6.63%4,520,80012/11/19
CONNConn's IncNASDAQ13.0314.0013.0313.20-0.45-3.30%3,999,50012/11/19
PLAYDave & Buster's EnteNASDAQ37.2041.6437.2038.58-1.41-3.53%3,119,40012/11/19
VTRVentas IncNYSE55.6656.8255.6656.35-0.32-0.56%2,995,60012/11/19
LIVKUNASDAQ10.0010.0310.0010.01unchunch1,983,70012/11/19
NBEVNew Age Beverages CorpNASDAQ1.801.911.801.86+0.03+1.64%1,338,20012/11/19
TUPTupperware CorpNYSE7.167.417.167.36-0.02-0.27%1,142,70012/11/19
SFETSafe-T Group Ltd ADRNASDAQ3.714.803.713.92-0.43-9.89%1,117,90012/11/19
OSTKOverstock.com IncNASDAQ6.927.226.927.14+0.07+0.99%1,041,80012/11/19
JILLJ. Jill IncNYSE1.031.071.031.04-0.01-0.95%724,00012/11/19
PYXPyxus International IncNYSE6.356.986.356.74-0.12-1.75%485,80012/11/19
BNFTBenefitfocusNASDAQ19.6120.6519.6119.80-0.75-3.67%427,40012/11/19
AGXArgan IncNYSE32.4336.2332.4335.84+1.74+5.10%336,50012/11/19
IDRAIdera PharmaceuticalsNASDAQ1.631.771.631.64-0.06-3.53%213,10012/11/19
TRHCTabula Rasa Healthcare IncNASDAQ38.5440.0038.5438.81-1.03-2.59%183,70012/11/19
CANCanaan Inc American Depositary SharesNASDAQ6.056.596.056.17-0.40-6.09%164,20012/11/19
ELGXEndologix IncNASDAQ2.042.192.042.06-0.10-4.63%146,70012/11/19
FNGDBMO Rex Microsectors Fang Index -3X Inverse LevAMEX13.6614.0713.6613.70-0.55-3.86%138,50012/11/19
SALMSalem Media Grp IncNASDAQ1.421.481.421.46-0.03-2.01%106,40012/11/19
HDGEActive Bear ETFAMEX5.615.655.615.64unchunch104,80012/11/19
FUVArcimoto IncNASDAQ1.531.591.531.54-0.04-2.53%104,50012/11/19
ITRNIturan LocationNASDAQ22.3223.0422.3222.65+0.15+0.67%104,30012/11/19
IMACImac Holdings IncNASDAQ1.351.621.351.40-0.21-13.02%88,00012/11/19
WEIWeidai Ltd ADRNYSE2.823.412.823.40+0.07+2.10%87,30012/11/19
WWRWestwater ResourcesNASDAQ2.262.402.262.37+0.01+0.42%83,50012/11/19
CORNTeucrium CornAMEX14.2214.4014.2214.24-0.14-0.97%82,90012/11/19
CAPRCapricor TherapNASDAQ1.271.501.271.44+0.03+2.13%82,60012/11/19
RIBTRicebran TechnologieNASDAQ2.082.272.082.08-0.11-5.02%79,80012/11/19
PRTHPriority Techno Holdings IncNASDAQ2.523.242.522.90-0.27-8.52%78,40012/11/19
TATravelcenters of America LlcNASDAQ8.919.248.919.03+0.02+0.22%75,80012/11/19
TTPHTetraphase PharmaceuNASDAQ2.062.242.062.21+0.14+6.76%69,10012/11/19
CTRMCastor Maritime IncNASDAQ2.072.252.072.19-0.05-2.23%68,70012/11/19
GTIMGood Times RestNASDAQ1.441.601.441.60+0.07+4.58%62,70012/11/19
MOGUMogu Inc ADRNYSE1.871.981.871.93+0.01+0.52%55,20012/11/19
JFU9F Inc ADRNASDAQ8.349.758.349.52+0.88+10.19%49,10012/11/19
SJBHigh Yld Short ProsharesAMEX20.8620.9220.8620.87-0.03-0.15%45,00012/11/19
CRTCross Timbers Royalty TrustNYSE7.407.737.407.42-0.29-3.76%41,20012/11/19
NAIINatural AlternativNASDAQ7.558.117.558.00+0.21+2.70%40,70012/11/19
CYRNCyren LtdNASDAQ1.251.341.251.29-0.04-2.64%38,70012/11/19
BBIBrickell Biotech IncNASDAQ1.721.871.721.72-0.10-5.49%38,30012/11/19
SVVCFirsthand TechnologyNASDAQ5.455.665.455.60-0.05-0.89%37,70012/11/19
MREOMereo Biopharma Group Plc ADRNASDAQ1.601.981.601.70-0.05-3.05%35,10012/11/19
CMBMCambium Networks CorpNASDAQ5.756.005.755.77-0.21-3.51%32,90012/11/19
ATIFAtif Holdings LimitedNASDAQ2.202.552.202.46-0.08-2.98%31,60012/11/19
TRPXTherapix Biosciences LtdNASDAQ1.181.301.181.28-0.05-3.38%31,50012/11/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.