SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX13.2513.5613.2513.32+0.03+0.23%33,490,40201/17/20
SSprint CorpNYSE4.754.944.754.82-0.10-2.03%27,158,40001/17/20
QDQudian Inc ADRNYSE3.443.803.443.52-0.03-0.85%15,683,90001/17/20
SQQQUltrapro Short QQQ ProsharesNASDAQ19.2219.6019.2219.26-0.30-1.53%13,978,40001/17/20
UNGUS Natural Gas FundAMEX15.4915.7615.4915.54-0.54-3.36%10,309,20001/17/20
SDSUltrashort S&P 500 ProsharesAMEX23.3723.5323.3723.40-0.15-0.64%7,541,40001/17/20
GPORGulfport Energy CorpNASDAQ1.882.071.881.90-0.15-7.32%7,234,80001/17/20
TVIXVS 2X VIX Short TermNASDAQ39.0440.8939.0439.36+0.06+0.15%6,793,30001/17/20
SPXSDirexion S&P 500 Bear 3XAMEX12.0712.2012.0712.10-0.10-0.82%6,217,70001/17/20
UGAZNatural Gas 3X Long ETN VelocitysharesAMEX55.9058.4255.9056.06-5.78-9.35%6,049,60001/17/20
SOXSSemiconductor Bear 3X DirexionAMEX18.7619.2318.7618.80-0.38-1.98%4,987,70001/17/20
SPXUUltrapro Short S&P 500 ProsharesAMEX18.2418.4318.2418.26-0.23-1.24%4,295,60001/17/20
IMABNASDAQ12.2515.7912.2512.50-2.25-15.25%3,830,80001/17/20
LIZINASDAQ11.0115.2511.0111.63+0.60+5.44%3,672,30001/17/20
VELNYSE13.4014.2513.4013.51-0.34-2.45%3,438,40001/17/20
SHS&P 500 Short ProsharesAMEX23.2823.3623.2823.30-0.07-0.30%2,866,10001/17/20
QIDUltrashort QQQ ProsharesAMEX21.2421.5121.2421.27-0.21-0.98%2,704,30001/17/20
TZASmallcap Bear 3X DirexionAMEX32.4033.3832.4033.17+0.34+1.04%2,571,30001/17/20
MGPIMGP Ingredients IncNASDAQ36.1445.0036.1438.18-14.60-27.66%2,435,90001/17/20
DNKNYSE13.0013.7013.0013.50unchunch2,014,10001/17/20
VIXYVIX Short-Term Futures ProsharesAMEX10.9011.1410.9010.96+0.03+0.27%1,873,90001/17/20
PSQQQQ Short ProsharesAMEX23.3823.5223.3823.38-0.13-0.55%1,271,40001/17/20
SDOWUltrapro Short Dow 30 ProsharesAMEX34.8635.1634.8635.00-0.16-0.46%1,268,30001/17/20
BOILUltra DJ-UBS Natural Gas ProsharesAMEX7.057.267.057.07-0.47-6.23%1,254,10001/17/20
TECSTechnology Bear 3X DirexionAMEX5.996.145.995.99-0.13-2.12%905,80001/17/20
NRNewpark ResourcesNYSE5.205.505.205.26-0.18-3.31%804,40001/17/20
FAZFinancial Bear 3X DirexionAMEX25.7926.1225.7925.87-0.30-1.15%714,60001/17/20
SSUSAMEX24.9825.0224.9825.02+0.02+0.09%673,50001/17/20
CEMIChembio DiagnosticsNASDAQ3.804.023.803.90-0.11-2.74%593,60001/17/20
ARCHArch Coal IncNYSE64.8569.2864.8566.30-2.45-3.56%479,40001/17/20
CEIXConsol Energy IncNYSE11.0011.5411.0011.10-0.38-3.31%437,80001/17/20
DXDUltrashort Dow 30 ProsharesAMEX21.2321.3421.2321.27-0.08-0.37%428,90001/17/20
DOGDow 30 Short ProsharesAMEX47.9048.0247.9047.94-0.06-0.13%419,40001/17/20
TWMUltrashort Russell 2000 ProsharesAMEX11.8812.1111.8812.07+0.08+0.67%379,70001/17/20
APRNBlue Apron Holdings IncNYSE4.995.144.995.02-0.08-1.57%370,10001/17/20
HDGEActive Bear ETFAMEX5.085.135.085.11unch+0.10%308,70001/17/20
SRTYUltrapro Short Russell 2000 ProsharesAMEX16.5517.0316.5516.94+0.16+0.95%261,00001/17/20
RUSSRussia Bear 3X DirexionAMEX5.575.665.575.57-0.22-3.80%254,40001/17/20
RIBTRicebran TechnologieNASDAQ1.251.291.251.25-0.05-3.76%223,80001/17/20
TAILCambria Tail Risk ETFAMEX19.2219.3919.2219.26-0.05-0.25%191,20001/17/20
RWMRussell 2000 Short ProsharesAMEX35.9436.2835.9436.21+0.10+0.28%179,20001/17/20
AMRHAmeri Holdings IncNASDAQ1.451.761.451.59-0.17-9.66%174,60001/17/20
SLRXSalarius Pharmaceuticals IncNASDAQ2.812.952.812.88-0.15-4.95%171,70001/17/20
HNRGHallador Energy CompanyNASDAQ2.412.562.412.41-0.15-5.86%163,50001/17/20
MYSZMy Size IncNASDAQ2.903.262.902.96-0.27-8.20%144,60001/17/20
FRBKRepublic First BcpNASDAQ3.833.933.833.84-0.05-1.29%130,20001/17/20
SMDYAMEX29.9630.1029.9629.96-0.14-0.46%94,40001/17/20
PHXPanhandle Royalty CompanyNYSE8.819.548.818.87-0.48-5.13%61,80001/17/20
PASSDirexion Daily Consumer Discretionary Bear 3X ShAMEX12.5712.7712.5712.60-0.12-0.96%32,10001/17/20
DWSHAdvisorshares D.W. Short ETFNASDAQ22.4422.7222.4422.70+0.11+0.49%31,00001/17/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.