SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
GLACGreenland Acquisition CorpNASDAQ10.5810.2010.33+3.35+47.99%294,80010/18/19
IPWRIdeal Power IncNASDAQ3.182.432.98+0.66+28.45%778,30010/18/19
DERMDermira IncNASDAQ8.525.807.16+1.47+25.83%10,879,60110/18/19
OCGNOcugen Inc.NASDAQ2.191.752.15+0.33+18.13%3,204,40010/18/19
KRTXKaruna Therapeutics IncNASDAQ15.9213.3115.58+2.29+17.23%58,30010/18/19
DTSSDatasea IncNASDAQ2.762.102.42+0.32+15.24%602,20010/18/19
APLTApplied Therapeutics IncNASDAQ13.9111.5113.26+1.73+15.00%38,00010/18/19
MCFContango Oil & Gas CompanyAMEX2.492.202.49+0.32+14.75%622,70010/18/19
GENEGenetic Tech Spn AdsNASDAQ2.331.952.29+0.25+12.25%88,60010/18/19
HMHCHoughton Mifflin HarNASDAQ5.905.105.85+0.63+12.07%1,425,60010/18/19
BHATBlue Hat Interactive Entertainment TechNASDAQ3.322.853.32+0.32+10.67%102,20010/18/19
SINTSintx Technologies IncNASDAQ2.752.532.70+0.25+10.20%378,00010/18/19
RUHNRuhnn Holding Ltd ADRNASDAQ5.404.804.94+0.45+10.02%1,808,30010/18/19
FLDMFluidigm CorpNASDAQ4.854.574.73+0.42+9.74%1,010,20010/18/19
MNLOMenlo Therapeutics IncNASDAQ5.805.005.02+0.44+9.61%63,70010/18/19
EXFOExfo IncNASDAQ4.213.824.18+0.35+9.28%70,90010/18/19
MNOVMedicinova IncNASDAQ7.847.177.81+0.64+8.93%377,10010/18/19
GASXDirexion Natural Gas Bear 3XAMEX86.5077.3086.50+7.08+8.91%35,10010/18/19
HEPHolly Energy Partners LPNYSE23.4921.6723.13+1.87+8.80%1,027,60010/18/19
RWLKRewalk Roboti Ord ShNASDAQ3.172.923.17+0.25+8.56%99,80010/18/19
MKGIMonaker Group IncNASDAQ2.662.332.55+0.20+8.51%39,40010/18/19
OPGNOpgen IncNASDAQ6.345.856.32+0.49+8.32%16,50010/18/19
PRVBProvention Bio IncNASDAQ6.786.006.52+0.50+8.31%400,30010/18/19
RRTSRoadrunner Transportation Systems IncNYSE11.2310.1411.14+0.85+8.26%36,00010/18/19
EPIXEssa PharmaNASDAQ3.903.563.88+0.30+8.23%35,00010/18/19
ICBKCounty BancorpNASDAQ21.2919.8220.87+1.49+7.69%11,70010/18/19
RANDRand Capital CpNASDAQ2.652.462.65+0.19+7.64%38,20010/18/19
NWHMNew Home Co. LlcNYSE4.434.114.40+0.30+7.32%145,80010/18/19
BIMINF Energy Saving CorpNASDAQ6.885.115.60+0.38+7.28%1,165,90010/18/19
KSUKansas City SouthernNYSE145.82140.36145.25+9.83+7.26%3,351,80010/18/19
DRIPDirexion S&P Oil & Gas Expl Bear 3XAMEX99.0790.0098.96+6.67+7.23%429,20010/18/19
FNGDBMO Rex Microsectors Fang Index -3X Inverse LevAMEX19.2617.7718.94+1.24+7.01%168,60010/18/19
ISRGIntuitive Surg IncNASDAQ569.98545.56566.25+36.85+6.96%2,330,80010/18/19
BORRBorr Drilling LtdNYSE6.596.226.40+0.41+6.84%41,60010/18/19
KINKindred BiosciencesNASDAQ8.007.287.98+0.51+6.83%134,70010/18/19
QTNTQuotient Ltd OrdNASDAQ9.008.328.47+0.54+6.81%900,50010/18/19
RETAReata PharmaNASDAQ185.53171.55184.91+11.72+6.77%1,259,10010/18/19
LEAFLeaf Group LtdNYSE3.062.723.03+0.19+6.69%127,80010/18/19
RIVERiverview Financial CorpNASDAQ11.9911.2511.99+0.74+6.58%10,10010/18/19
BLDPBallard Power SysNASDAQ5.705.405.62+0.34+6.44%2,696,80010/18/19
BMIBadger MeterNYSE60.2856.4160.17+3.63+6.42%828,80010/18/19
CANFCan-Fite Biopharma LtdAMEX2.662.252.66+0.16+6.40%212,70010/18/19
MTEMMolecular Templates IncNASDAQ7.907.337.86+0.47+6.36%326,20010/18/19
QUMUQumu CorpNASDAQ3.152.672.87+0.17+6.30%60,70010/18/19
HOVHovnanian Enterprises IncNYSE26.9923.7326.86+1.57+6.21%357,70010/18/19
INTTIntest CorpAMEX4.884.544.82+0.28+6.17%20,10010/18/19
AAAlcoa CorpNYSE21.6420.3421.54+1.24+6.11%6,209,40010/18/19
STTState Street CorpNYSE63.7760.5263.34+3.64+6.10%5,023,50010/18/19
VIVEViveve MedicalNASDAQ6.244.385.09+0.29+6.04%1,704,90010/18/19
ELMDElectromed IncAMEX7.006.676.85+0.39+6.04%25,80010/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.