SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
ITRMIterum Therapeutics PlcNASDAQ3.412.763.12-1.73-35.67%840,40012/11/19
UNFIUnited Nat FoodsNYSE8.907.027.07-2.80-28.37%6,209,20012/11/19
TCCOTechnical Commctn CpNASDAQ7.355.305.85-2.15-26.88%2,821,40012/11/19
PLCEChildren's Place IncNASDAQ60.0053.8054.31-16.35-23.14%11,138,30012/11/19
AEMDAethlon MedicalNASDAQ2.862.262.46-0.50-16.81%244,20012/11/19
MDGLMadrigal Pharmaceuticals IncNASDAQ104.6398.3399.08-19.42-16.39%1,599,40012/11/19
GMEGamestop CorpNYSE5.815.185.53-0.98-15.05%19,538,90012/11/19
RLMDRelmada Therapeutics IncNASDAQ39.9533.3334.04-5.91-14.79%226,10012/11/19
VEROVenus Concept Inc.NASDAQ5.534.364.48-0.73-14.01%104,60012/11/19
RCKTRocket Pharmaceuticals IncNASDAQ23.7320.6920.84-3.39-13.99%2,814,40012/11/19
FRANFrancesca's HoldingsNASDAQ12.1310.5510.70-1.74-13.99%664,90012/11/19
FATFat Brands IncNASDAQ5.134.344.45-0.71-13.76%17,10012/11/19
COEChina Online Education GroupNYSE6.445.485.48-0.87-13.70%28,60012/11/19
SGMASigmatron Intl IncNASDAQ4.503.714.05-0.62-13.28%79,50012/11/19
MNTAMomenta PharmaNASDAQ17.7415.3115.71-2.36-13.06%1,650,00012/11/19
FLNTFluent IncNASDAQ2.462.052.06-0.30-12.71%573,40012/11/19
PIImpinj IncNASDAQ29.8427.0827.10-3.72-12.07%1,563,30012/11/19
ONCTOncternal Therapeutics IncNASDAQ5.174.514.63-0.55-10.62%40,10012/11/19
BCELAtreca Inc Cl ANASDAQ15.7413.5813.71-1.58-10.33%118,00012/11/19
ARTLArtelo Biosciences IncNASDAQ2.702.192.20-0.25-10.20%242,60012/11/19
SFETSafe-T Group Ltd ADRNASDAQ4.803.713.92-0.43-9.89%1,117,90012/11/19
JFINJiayin Group Inc ADRNASDAQ6.295.685.80-0.63-9.80%17,10012/11/19
EXPRExpress IncNYSE6.175.455.55-0.60-9.76%2,695,50012/11/19
CMCOColumbus MckinnonNASDAQ38.7937.4538.10-4.10-9.72%524,00012/11/19
CSBRChampions OncologNASDAQ7.356.556.61-0.69-9.45%137,30012/11/19
SLGGSuper League Gaming IncNASDAQ2.832.412.41-0.25-9.40%25,40012/11/19
HCATHealth Catalyst IncNASDAQ39.4135.3135.59-3.69-9.39%245,60012/11/19
BHATBlue Hat Interactive Entertainment TechNASDAQ2.412.052.06-0.21-9.25%21,10012/11/19
ENZEnzo BiochemNYSE2.792.572.59-0.26-9.12%190,30012/11/19
XENEXenon Pharmaceuticals IncNASDAQ14.6513.1813.36-1.29-8.81%137,30012/11/19
STOKStoke Therapeutics IncNASDAQ25.4622.5923.17-2.20-8.67%322,00012/11/19
AUTLAutolus Therapeutics Plc ADRNASDAQ15.0813.6913.71-1.29-8.60%288,90012/11/19
AYXAlteryx IncNYSE107.1994.8998.41-9.20-8.55%7,457,50012/11/19
PRTHPriority Techno Holdings IncNASDAQ3.242.522.90-0.27-8.52%78,40012/11/19
VRAVera BradleyNASDAQ12.7510.8011.03-1.00-8.31%1,060,00012/11/19
JDSTDirexion Junior Gold Mine Bear 3XAMEX13.7012.4712.63-1.14-8.28%6,933,00012/11/19
TLRDTailored Brands IncNYSE5.274.854.85-0.43-8.14%7,052,70012/11/19
EVHEvolent Health Inc Cl A ComNYSE9.077.698.26-0.73-8.12%5,577,60012/11/19
GMREGlobal Medical REIT IncNYSE13.2012.7913.00-1.13-8.00%3,305,60012/11/19
KLXEKlx Energy Services Holdings IncNASDAQ7.006.216.41-0.55-7.97%585,20012/11/19
LTBRLightbridge CorpNASDAQ3.763.383.49-0.30-7.92%22,10012/11/19
OSMTOsmotica Pharmaceuticals PlcNASDAQ7.636.547.09-0.61-7.92%275,80012/11/19
OMIOwens & MinorNYSE7.786.947.08-0.60-7.81%1,938,80012/11/19
CHRACharah Solutions IncNYSE2.252.062.07-0.17-7.59%17,70012/11/19
ADVMAdverum BiotechnlgsNASDAQ11.6710.6010.70-0.87-7.52%2,195,30012/11/19
ASLNAslan Pharmaceuticals Ltd ADRNASDAQ2.302.022.10-0.17-7.49%741,20012/11/19
RAPTRapt Therapeutics IncNASDAQ25.5022.8722.89-1.84-7.44%54,40012/11/19
CUROCuro Group Holdings CorpNYSE12.6511.4011.74-0.93-7.34%690,80012/11/19
BKTIBk Technologies IncAMEX3.002.662.66-0.21-7.32%10,20012/11/19
HMIHuami Corp ADRNYSE11.8510.9311.05-0.87-7.30%395,20012/11/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.