SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
MGPIMGP Ingredients IncNASDAQ45.0036.1438.18-14.60-27.66%2,435,90001/17/20
ITRMIterum Therapeutics PlcNASDAQ4.423.233.30-1.16-26.01%593,20001/17/20
AEMDAethlon MedicalNASDAQ2.101.862.06-0.70-25.36%4,555,60001/17/20
CETXCemtrex IncNASDAQ2.372.012.02-0.49-19.52%3,434,60001/17/20
CDECoeur Mining IncNYSE6.895.805.86-1.17-16.64%16,798,20101/17/20
IMABNASDAQ15.7912.2512.50-2.25-15.25%3,830,80001/17/20
AIRIAir Industries Group IncAMEX2.502.132.15-0.37-14.68%547,00001/17/20
VIEViela Bio IncNASDAQ47.1140.0440.15-6.85-14.57%87,80001/17/20
LIFEAtyr Pharma IncNASDAQ6.536.036.16-0.90-12.75%310,90001/17/20
FFBWFfbw IncNASDAQ11.1010.7310.75-1.43-11.74%1,322,60001/17/20
ALPNAlpine Immune Sciences IncNASDAQ3.863.373.37-0.43-11.32%22,60001/17/20
FLNTFluent IncNASDAQ3.402.882.95-0.35-10.61%1,098,50001/17/20
UNFIUnited Nat FoodsNYSE8.938.358.36-0.98-10.49%2,418,40001/17/20
PACDPacific Drilling S.A.NYSE2.962.592.60-0.29-10.03%813,50001/17/20
EYEGEyegate PharmaNASDAQ7.666.816.85-0.75-9.87%175,00001/17/20
KPTIKaryopharm TherapeutNASDAQ18.8916.9817.04-1.79-9.51%2,609,70001/17/20
LMPXLmp Automotive Holdings IncNASDAQ44.3138.0140.81-4.22-9.37%131,20001/17/20
RUBYRubius Therapeutics IncNASDAQ10.068.818.92-0.92-9.35%544,60001/17/20
UGAZNatural Gas 3X Long ETN VelocitysharesAMEX58.4255.9056.06-5.78-9.35%6,049,60001/17/20
CLPSClps IncorpNASDAQ4.463.964.01-0.41-9.28%59,20001/17/20
RRCRange Resources CorpNYSE4.383.963.96-0.40-9.17%16,256,19901/17/20
PTEPolarityte IncNASDAQ4.543.813.98-0.39-8.92%967,90001/17/20
RMTIRockwell Medical INNASDAQ2.902.602.60-0.24-8.45%346,00001/17/20
COHNCohen & Co. IncAMEX4.223.603.61-0.33-8.38%50,20001/17/20
MYSZMy Size IncNASDAQ3.262.902.96-0.27-8.20%144,60001/17/20
FBIOFortress Biotech IncNASDAQ2.802.562.58-0.23-8.19%841,30001/17/20
CUECue Biopharma IncNASDAQ16.9915.0515.40-1.37-8.17%238,50001/17/20
CIXCompx International IncAMEX15.9014.3314.33-1.27-8.14%1,40001/17/20
CTRAContura Energy IncNYSE8.277.397.49-0.66-8.10%224,60001/17/20
TCITranscontinental Realty InvestorsNYSE33.9531.4431.44-2.71-7.94%2,10001/17/20
TCONTracon PharmaNASDAQ4.403.803.96-0.34-7.91%2,001,90001/17/20
OMEROmeros CorpNASDAQ14.9213.6113.64-1.16-7.84%432,80001/17/20
NERVMinerva NeuroscieNASDAQ9.238.248.36-0.70-7.78%361,50001/17/20
AQBAquabounty Technologies IncNASDAQ2.462.232.24-0.19-7.61%153,80001/17/20
TROXTronox IncNYSE11.8010.8210.82-0.89-7.60%1,769,00001/17/20
SYRSSyros PharmaceuticalsNASDAQ8.787.838.51-0.69-7.55%630,50001/17/20
PIRPier 1 ImportsNYSE3.823.463.48-0.28-7.45%255,90001/17/20
LOVEThe Lovesac CompanyNASDAQ13.9512.7212.75-1.02-7.41%308,60001/17/20
CANGCango Inc ADRNYSE9.408.508.50-0.68-7.41%22,40001/17/20
EVFMEvofem Biosciences IncNASDAQ6.425.815.90-0.47-7.38%86,20001/17/20
OBSVObseva SaNASDAQ4.163.713.80-0.30-7.32%1,604,20001/17/20
PRTAProthena CorpNASDAQ15.7014.1714.26-1.12-7.28%207,80001/17/20
OPRTOportun Financial CorpNASDAQ23.0421.3321.38-1.67-7.25%163,20001/17/20
DLADelta ApparelAMEX29.1726.4326.43-2.05-7.20%19,60001/17/20
WINSWins Finance Holdings IncNASDAQ13.6512.6013.00-1.00-7.14%3,30001/17/20
APREAprea Therapeutics IncNASDAQ42.7739.0339.48-2.98-7.02%61,30001/17/20
ALTMAltus Midstream CompanyNASDAQ2.902.562.65-0.20-7.02%282,10001/17/20
SPNSuperior Energy ServicesNYSE5.655.185.19-0.39-6.99%29,90001/17/20
ZIOPZiopharm Oncology INNASDAQ5.034.614.64-0.34-6.83%2,071,90001/17/20
SDSandridge Energy IncNYSE3.683.403.41-0.25-6.83%194,60001/17/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.