SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
TVTYTivity HealthNASDAQ13.9912.0112.50-10.43-45.49%13,272,80002/20/20
MDMednax IncNYSE23.7520.5320.96-5.63-21.17%4,218,20002/20/20
AANAaron's IncNYSE49.5544.2245.45-10.70-19.06%5,129,20002/20/20
VIACViacomcbs Inc. Cl BNASDAQ32.3029.0829.29-6.38-17.89%44,416,39802/20/20
SFUNSoufun HoldingsNYSE2.742.212.21-0.47-17.54%384,40002/20/20
BTAIBioxcel Therapeutics IncNASDAQ37.0031.5034.20-6.94-16.87%2,768,70002/20/20
SIXSix Flags Entertainment CorpNYSE32.2629.9631.89-6.13-16.12%11,435,90002/20/20
CLRBCellectar BioscNASDAQ2.602.212.29-0.40-14.87%642,50002/20/20
VIACAViacomcbs Inc. Cl ANASDAQ38.4533.0233.70-5.79-14.66%318,40002/20/20
DISCBDiscovery Comm BNASDAQ34.3734.3734.37-5.63-14.08%1,00002/20/20
OSUROrasure Tech IncNASDAQ6.245.616.13-0.99-13.90%1,337,80002/20/20
APRNBlue Apron Holdings IncNYSE3.673.053.10-0.50-13.89%1,178,20002/20/20
AGENAgenus IncNASDAQ4.423.773.79-0.60-13.67%4,037,40002/20/20
NVTAInvitae CorpNYSE24.8923.2723.82-3.68-13.38%10,019,70002/20/20
COMMCommscope Holding CompanyNASDAQ13.3412.1912.59-1.90-13.11%15,205,30102/20/20
VMIValmont IndustriesNYSE148.22131.76134.68-19.53-12.66%310,60002/20/20
AAMEAtlantic Amer CpNASDAQ2.602.212.25-0.32-12.45%2,90002/20/20
HCCWarrior Met Coal IncNYSE20.5817.5617.71-2.47-12.24%2,053,70002/20/20
SPSP Plus CorpNASDAQ44.3640.6141.00-5.51-11.85%378,20002/20/20
CLSKCleanspark IncNASDAQ3.592.803.09-0.41-11.62%75,20002/20/20
BELFABel Fuse Cl ANASDAQ14.6113.0013.50-1.75-11.48%4,70002/20/20
CSVCarriage ServicesNYSE25.0021.2522.20-2.80-11.20%359,70002/20/20
HEESH&E Equip ServicesNASDAQ31.9626.2326.44-3.28-11.04%605,60002/20/20
ATVAcorn InternationalNYSE16.4214.1214.55-1.76-10.79%44,20002/20/20
TXMDTherapeuticsmd IncNASDAQ2.501.972.15-0.25-10.42%16,154,69902/20/20
UGPUltrapar Participacoes S.A.NYSE5.204.974.97-0.54-9.80%3,596,70002/20/20
BEBloom Energy Corp Cl ANYSE14.5112.6112.72-1.37-9.72%6,654,20002/20/20
OISOil States InternationalNYSE11.3610.0310.08-1.07-9.60%853,30002/20/20
BLDPBallard Power SysNASDAQ13.9212.1012.78-1.36-9.58%7,650,90002/20/20
VERYVericity IncNASDAQ16.0015.4015.70-1.65-9.52%80002/20/20
FNHCFederated Natl HldNASDAQ15.2513.8314.39-1.51-9.50%122,90002/20/20
DMTKDermtech IncNASDAQ14.6212.7112.99-1.34-9.35%45,70002/20/20
IRETInvestors Real Estate TrustNYSE83.8876.3176.58-7.75-9.19%196,80002/20/20
MYOMyomo IncAMEX7.996.757.12-0.71-9.07%1,636,10002/20/20
NURONeurometrix IncNASDAQ2.952.812.81-0.28-9.06%81,80002/20/20
CBDCompanhia Brasileira DE DistribuicaoNYSE18.7118.2918.44-1.78-8.80%1,000,80002/20/20
CLXTCalyxt IncNASDAQ6.646.086.13-0.59-8.78%65,70002/20/20
WIXWix.com LtdNASDAQ148.16136.54141.68-13.56-8.73%2,638,40002/20/20
INDOIndonesia Energy Corporation LimitedAMEX7.026.506.50-0.62-8.71%3,70002/20/20
KORUDirexion South Korea Bull 3XAMEX21.9521.2021.55-2.05-8.69%179,20002/20/20
GTYHGty Technology Holdings IncNASDAQ6.926.056.15-0.58-8.62%162,80002/20/20
ATRAAtara BiotherapNASDAQ15.0513.2313.52-1.24-8.40%1,310,30002/20/20
CYCNCyclerion Therapeutics IncNASDAQ6.245.205.35-0.49-8.39%1,398,00002/20/20
EVLOEvelo Biosciences IncNASDAQ6.635.915.99-0.53-8.13%141,20002/20/20
DRADDigirad CorpNASDAQ3.202.862.88-0.25-7.99%37,30002/20/20
MYSZMy Size IncNASDAQ2.282.122.12-0.18-7.83%31,30002/20/20
CUOContinental Materials CorpAMEX10.8710.0010.04-0.85-7.81%32,80002/20/20
VCVisteon CorpNASDAQ81.6672.1579.14-6.58-7.68%1,209,20002/20/20
MOG.AMoog Inc Cl ANYSE91.0284.3184.36-7.02-7.68%327,00002/20/20
MOSYMosys IncNASDAQ2.452.162.18-0.18-7.63%97,60002/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.