SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
GILGildan ActivewearNYSE28.3023.4526.28-9.10-25.72%17,939,50010/18/19
NTNNtn BuzztimeAMEX3.112.742.88-0.66-18.66%9,00010/18/19
SESSynthesis Energy SysNASDAQ8.947.007.54-1.66-18.04%1,033,50010/18/19
ITRMIterum Therapeutics PlcNASDAQ4.053.363.36-0.60-15.15%28,70010/18/19
NNANavios Maritime Acquisition CorpNYSE9.108.008.94-1.50-14.37%1,751,40010/18/19
MRTXMirati TherapeuticsNASDAQ87.0075.5076.37-10.70-12.29%1,525,30010/18/19
JMIAJumia Technologies Ag ADRNYSE8.267.007.02-0.96-12.03%1,507,60010/18/19
PDSBPds Biotechnology CorpNASDAQ3.262.872.89-0.38-11.62%20,70010/18/19
JANJanone Inc.NASDAQ2.902.622.64-0.33-11.11%27,30010/18/19
INRINR/USD ETN VaneckAMEX67.5966.9266.92-8.18-10.90%50010/18/19
NSECNatl Security GpNASDAQ10.8310.8310.83-1.27-10.48%1,00010/18/19
PLLPiedmont Lithium Ltd ADRNASDAQ8.257.647.86-0.87-10.00%2,90010/18/19
MNIMcclatchy CompanyAMEX3.032.792.79-0.31-10.00%1,20010/18/19
LBL Brands IncNYSE17.4016.3116.31-1.79-9.89%15,935,20010/18/19
IMACImac Holdings IncNASDAQ3.342.952.95-0.32-9.79%4,20010/18/19
SXTSensient Technologies CorpNYSE61.7958.3560.05-6.46-9.71%988,70010/18/19
TTPHTetraphase PharmaceuNASDAQ5.374.584.58-0.49-9.66%106,30010/18/19
IDYAIdeaya Biosciences IncNASDAQ6.254.895.34-0.57-9.64%117,00010/18/19
SPISpi Energy Co. AdsNASDAQ2.732.392.45-0.26-9.60%28,00010/18/19
JTJianpu Technology IncNYSE2.352.062.12-0.22-9.40%348,80010/18/19
LPSNLiveperson IncNASDAQ40.6136.5036.54-3.70-9.19%1,255,60010/18/19
WORKSlack Technologies IncNYSE23.6021.4421.81-2.19-9.13%20,234,69910/18/19
XOGExtraction Oil & Gas IncNASDAQ2.332.102.11-0.21-9.05%21,065,69910/18/19
GASLNatural Gas Bull 3X DirexionAMEX6.836.046.04-0.60-9.04%3,147,00010/18/19
ARAntero Resources CorpNYSE2.892.522.55-0.25-8.93%11,533,40010/18/19
MYOVMyovant Sciences LtdNYSE5.595.015.05-0.49-8.84%357,50010/18/19
CRRCarbo CeramicsNYSE2.682.202.29-0.22-8.76%357,60010/18/19
CLVSClovis Oncology IncNASDAQ3.753.293.34-0.32-8.74%3,365,80010/18/19
BTAIBioxcel Therapeutics IncNASDAQ5.915.215.30-0.50-8.62%61,80010/18/19
QEPQep ResourcesNYSE2.972.702.71-0.25-8.45%5,745,30010/18/19
TSRIT S R IncNASDAQ3.333.333.33-0.30-8.27%1,00010/18/19
PTEPolarityte IncNASDAQ3.092.712.82-0.25-8.14%271,30010/18/19
PUMPPropetro Holding CorpNYSE8.907.617.91-0.70-8.13%5,929,10010/18/19
SBOWSilverbow Resources IncNYSE8.097.457.49-0.64-7.87%42,30010/18/19
BTNBallantyne Strong IncAMEX2.702.552.55-0.22-7.81%53,40010/18/19
MTDRMatador Resources CompanyNYSE13.5412.4312.43-1.05-7.79%3,066,70010/18/19
MORFMorphic Holding IncNASDAQ14.3213.0113.31-1.12-7.76%21,50010/18/19
TCRRTcr2 Therapeutics IncNASDAQ16.4214.4014.79-1.24-7.74%60,00010/18/19
DFENDirexion Daily Aerospace Defense Bull 3X SharesAMEX56.7952.4852.52-4.37-7.68%83,20010/18/19
APTXAptinyx IncNASDAQ3.363.003.01-0.25-7.67%47,30010/18/19
CRZOCarrizo Oil & GasNASDAQ8.157.467.47-0.62-7.66%6,678,70010/18/19
PDCEPdc Energy IncNASDAQ23.0821.1721.19-1.76-7.65%2,568,30010/18/19
IVCInvacare CorpNYSE6.706.076.17-0.51-7.63%504,10010/18/19
ELOXEloxx Pharmaceuticals IncNASDAQ4.073.773.79-0.31-7.56%84,70010/18/19
JOBS51Job IncNASDAQ82.5876.4776.48-6.20-7.50%181,60010/18/19
DDSDillard'sNYSE71.5065.9165.99-5.32-7.46%311,80010/18/19
SCPHSC Pharmaceuticals IncNASDAQ6.455.755.75-0.46-7.41%82,90010/18/19
TGENTecogen IncNASDAQ2.712.502.50-0.20-7.41%3,00010/18/19
DRQDril-QuipNYSE50.1645.5945.73-3.65-7.39%555,90010/18/19
CYCNCyclerion Therapeutics IncNASDAQ10.249.239.54-0.76-7.38%42,80010/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.