SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
NIONio IncNYSE4.704.464.67+0.30+6.86%109,601,19501/17/20
SPYS&P 500 SPDRAMEX332.18330.85331.95+1.03+0.31%95,846,00001/17/20
SNCASeneca Biopharm Inc.NASDAQ4.091.421.60+0.35+28.00%79,340,79701/17/20
EEMEmerging Markets Ishares MSCI ETFAMEX46.2646.0146.23+0.26+0.57%72,382,00001/17/20
AMDAdv Micro DevicesNASDAQ51.0549.9050.93+1.16+2.33%57,722,50001/17/20
BACBank of America CorpNYSE34.9534.6034.71-0.01-0.03%54,156,00001/17/20
GEGeneral Electric CompanyNYSE11.9311.7611.81-0.03-0.25%46,580,69901/17/20
SNAPSnap IncNYSE19.2918.7619.11+0.86+4.71%46,317,19901/17/20
ACBAurora Cannabis IncNYSE2.192.032.13-0.02-0.93%44,470,19901/17/20
GDXGold Miners Vaneck ETFAMEX28.7728.3028.42-0.25-0.87%43,853,69901/17/20
FFord Motor CompanyNYSE9.239.139.16-0.01-0.11%41,644,80101/17/20
XLFS&P 500 Financials Sector SPDRAMEX31.1030.9131.03+0.09+0.29%38,819,39801/17/20
XOPS&P Oil & Gas Expl & Prod SPDRAMEX22.9222.3322.37-0.37-1.63%35,325,80101/17/20
AAPLApple IncNASDAQ318.74315.00318.73+3.49+1.11%34,454,10201/17/20
MSFTMicrosoft CorpNASDAQ167.47165.43167.10+0.93+0.56%34,371,59801/17/20
TAT&T IncNYSE38.4437.9838.38+0.35+0.92%33,593,50001/17/20
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX13.5613.2513.32+0.03+0.23%33,490,40201/17/20
ABEVAmbev S.A.NYSE4.494.424.43-0.01-0.23%30,768,90001/17/20
EWZBrazil Ishares MSCI ETFAMEX46.8446.1046.76+0.88+1.92%30,371,19901/17/20
CPECallon Petroleum CompanyNYSE4.163.853.86-0.24-5.85%30,105,00001/17/20
WFCWells Fargo & CompanyNYSE49.4248.5349.18-0.07-0.14%29,669,19901/17/20
HYGHigh Yield Corp Bond Ishares Iboxx $ ETFAMEX88.5188.3688.36-0.07-0.08%29,626,60201/17/20
NOKNokia CorpNYSE4.224.124.14-0.06-1.43%28,399,50001/17/20
PINSPinterest IncNYSE24.0522.8223.00+0.05+0.22%28,318,69901/17/20
CMCSAComcast Corp ANASDAQ47.7447.1147.50+0.63+1.34%27,667,10001/17/20
SWNSouthwestern Energy CompanyNYSE1.961.851.86-0.08-4.12%27,331,30101/17/20
CSCOCisco Systems IncNASDAQ49.5448.8749.02-0.03-0.06%27,176,10001/17/20
SSprint CorpNYSE4.944.754.82-0.10-2.03%27,158,40001/17/20
QQQNasdaq QQQ Invesco ETFNASDAQ223.56222.12223.38+1.10+0.49%24,325,10001/17/20
FCELFuelcell Energy IncNASDAQ2.422.272.40+0.16+7.14%24,080,69901/17/20
AMLPAlps Alerian MLP ETFAMEX8.918.808.84-0.04-0.45%23,936,79901/17/20
QCOMQualcomm IncNASDAQ96.1792.9595.91+4.12+4.49%23,694,30101/17/20
ZNGAZynga Inc Cl ANASDAQ6.846.636.67-0.14-2.06%23,112,50001/17/20
VALEVale S.A.NYSE13.6713.3913.63+0.47+3.57%22,030,30101/17/20
PFEPfizer IncNYSE40.8140.4240.51-0.10-0.25%21,901,19901/17/20
INTCIntel CorpNASDAQ60.0059.2459.60-0.06-0.10%21,803,40001/17/20
ITUBItau Unibanco Banco Holding S.A.NYSE8.418.318.36+0.08+0.97%21,348,19901/17/20
MUMicron TechnologyNASDAQ58.1257.0157.66-0.02-0.03%20,549,10001/17/20
ECAEncana CorpNYSE4.284.074.09-0.19-4.44%20,151,00001/17/20
FCXFreeport-Mcmoran IncNYSE13.0812.8112.87+0.02+0.16%20,145,20101/17/20
TWTRTwitter IncNYSE34.3933.5834.22+0.03+0.09%19,303,50001/17/20
PBRPetroleo Brasileiro S.A. PetrobrasNYSE15.2114.9515.16+0.27+1.81%18,986,69901/17/20
CZRCaesars Entertainment CorpNASDAQ13.8513.7113.80+0.04+0.29%18,798,40001/17/20
HPEHewlett Packard Enterprise CompNYSE15.7914.9815.10-0.67-4.25%18,728,39801/17/20
EFAEAFE Ishares MSCI ETFAMEX70.4270.2170.38+0.21+0.30%18,473,60001/17/20
IWMRussell 2000 Ishares ETFAMEX170.56168.67169.07-0.46-0.27%18,306,30101/17/20
IEMGEmrg Mkts Ishares Core MSCI ETFAMEX55.4455.1155.41+0.33+0.60%18,282,90001/17/20
XOMExxon Mobil CorpNYSE69.0868.2968.56-0.26-0.38%18,144,00001/17/20
FXIChina Large-Cap Ishares ETFAMEX45.1144.9145.11+0.21+0.47%18,061,79901/17/20
TQQQUltrapro QQQ ProsharesNASDAQ100.1498.2699.90+1.47+1.49%18,050,30101/17/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.