SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
EEMEmerging Markets Ishares MSCI ETFAMEX42.2241.8741.98-0.22-0.52%78,863,50010/18/19
BNGOBionano Genomics IncNASDAQ3.981.711.90+0.52+37.68%68,455,79710/18/19
SPYS&P 500 SPDRAMEX299.39296.99297.97-1.31-0.44%64,338,00010/18/19
BACBank of America CorpNYSE30.4930.1030.35+0.09+0.30%48,875,80110/18/19
FFord Motor CompanyNYSE9.329.099.29+0.18+1.98%42,432,59810/18/19
XLFS&P 500 Financials Sector SPDRAMEX28.2227.9628.11+0.07+0.25%40,525,59810/18/19
AMDAdv Micro DevicesNASDAQ31.3330.2930.97-0.17-0.55%39,711,20310/18/19
SNAPSnap IncNYSE14.2813.4213.52-0.26-1.89%39,057,30110/18/19
GEGeneral Electric CompanyNYSE9.108.958.96-0.08-0.88%39,015,69910/18/19
TAT&T IncNYSE38.5337.7938.47+0.66+1.75%37,673,69910/18/19
CHKChesapeake Energy CorpNYSE1.321.281.29-0.02-1.53%34,840,19910/18/19
NOKNokia CorpNYSE5.245.175.20-0.03-0.57%34,749,59810/18/19
TVIXVS 2X VIX Short TermNASDAQ11.2010.5210.69-0.08-0.74%34,139,30110/18/19
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX21.7621.0321.24-0.05-0.23%32,607,70110/18/19
ROKURoku IncNASDAQ139.07124.79129.94-9.13-6.57%32,463,50010/18/19
MSFTMicrosoft CorpNASDAQ140.00136.56137.41-2.28-1.63%32,284,40010/18/19
GDXGold Miners Vaneck ETFAMEX27.2426.7927.12+0.04+0.15%31,903,60210/18/19
QQQNasdaq QQQ Invesco ETFNASDAQ193.67190.71191.69-1.86-0.96%27,719,00010/18/19
HALHalliburton CompanyNYSE19.2118.4318.43-0.08-0.43%26,689,40010/18/19
MUMicron TechnologyNASDAQ44.9843.2243.47-2.03-4.46%26,223,10010/18/19
JNJJohnson & JohnsonNYSE134.39127.70127.70-8.47-6.22%25,879,40010/18/19
FXIChina Large-Cap Ishares ETFAMEX41.5941.2441.24-0.45-1.08%25,354,50210/18/19
MDRMcDermott InternationalNYSE2.552.222.35-0.13-5.24%25,232,79910/18/19
AAPLApple IncNASDAQ237.58234.29236.41+1.13+0.48%24,377,10210/18/19
NFLXNetflix IncNASDAQ290.90273.36275.30-18.05-6.15%23,449,60010/18/19
NLYAnnaly Capital Management IncNYSE8.838.668.78+0.12+1.39%23,075,40010/18/19
INFYInfosys LtdNYSE10.6910.5710.57-0.02-0.19%22,623,70110/18/19
XOPS&P Oil & Gas Expl & Prod SPDRAMEX21.1720.4820.56-0.39-1.86%22,398,10010/18/19
ENDPEndo Int'l PlcNASDAQ5.184.754.88+0.05+0.93%21,878,30110/18/19
HYGHigh Yield Corp Bond Ishares Iboxx $ ETFAMEX87.1386.9687.09+0.02+0.02%21,756,80110/18/19
EWZBrazil Ishares MSCI ETFAMEX42.6042.1442.42+0.38+0.90%21,746,90010/18/19
NIONio IncNYSE1.551.441.52+0.06+4.11%21,500,30110/18/19
EFAEAFE Ishares MSCI ETFAMEX66.3866.0166.27-0.03-0.05%21,446,10010/18/19
TEVATeva Pharmaceutical Industries LtdNYSE7.887.417.50-0.27-3.47%21,366,10010/18/19
WFCWells Fargo & CompanyNYSE50.2249.3249.97+0.36+0.73%21,199,70110/18/19
XOGExtraction Oil & Gas IncNASDAQ2.332.102.11-0.21-9.05%21,065,69910/18/19
EXCExelon CorpNASDAQ44.7643.9244.67+0.60+1.37%20,319,00010/18/19
SWNSouthwestern Energy CompanyNYSE2.172.002.01-0.14-6.51%20,286,50010/18/19
CSXCSX CorpNASDAQ69.2168.3068.67-1.11-1.59%20,265,50010/18/19
WORKSlack Technologies IncNYSE23.6021.4421.81-2.19-9.13%20,234,69910/18/19
ZNGAZynga Inc Cl ANASDAQ6.286.126.23-0.01-0.16%20,229,79910/18/19
USOUS Oil FundAMEX11.3911.1511.22-0.06-0.53%19,961,69910/18/19
TQQQUltrapro QQQ ProsharesNASDAQ66.0362.9963.99-1.89-2.87%19,321,50010/18/19
ATISAttis Industries IncNASDAQ2.701.571.75+0.42+31.58%18,737,69910/18/19
IEMGEmrg Mkts Ishares Core MSCI ETFAMEX50.6750.2950.39-0.22-0.43%18,529,30110/18/19
MMacy's IncNYSE15.4814.9015.12-0.66-4.18%18,347,19910/18/19
SSprint CorpNYSE6.556.386.42-0.02-0.31%18,189,79910/18/19
KOCoca-Cola CompanyNYSE55.3954.4554.78+0.99+1.84%18,122,50010/18/19
UGAZNatural Gas 3X Long ETN VelocitysharesAMEX14.4513.5214.43+0.42+3.00%18,034,69910/18/19
GILGildan ActivewearNYSE28.3023.4526.28-9.10-25.72%17,939,50010/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.