SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
GDXGold Miners Vaneck ETFAMEX27.8527.1627.71+0.58+2.14%76,159,50012/11/19
EEMEmerging Markets Ishares MSCI ETFAMEX43.7243.2743.68+0.63+1.46%60,086,39812/11/19
SPYS&P 500 SPDRAMEX314.70313.44314.42+0.89+0.28%53,521,39812/11/19
DHRDanaher CorpNYSE150.47148.19149.67+0.83+0.56%53,190,39812/11/19
CEICamber Energy IncAMEX3.101.742.05+0.84+69.42%47,258,90212/11/19
BACBank of America CorpNYSE33.7633.4833.64+0.11+0.33%43,125,09812/11/19
PCGPacific Gas & Electric CompanyNYSE13.0911.9312.14-0.18-1.46%41,699,80112/11/19
FXIChina Large-Cap Ishares ETFAMEX42.0741.6741.98+0.77+1.87%38,231,50012/11/19
CMCSAComcast Corp ANASDAQ42.8542.0142.07-0.70-1.64%37,611,30112/11/19
GEGeneral Electric CompanyNYSE11.0910.9510.97-0.04-0.36%36,845,59812/11/19
XPNASDAQ35.0032.1034.46+1.71+5.22%34,635,80112/11/19
FCXFreeport-Mcmoran IncNYSE12.8512.4312.84+0.56+4.56%33,398,30112/11/19
FFord Motor CompanyNYSE9.149.069.11+0.04+0.44%33,205,30112/11/19
AMLPAlps Alerian MLP ETFAMEX8.268.148.18-0.01-0.12%33,129,10212/11/19
AMDAdv Micro DevicesNASDAQ39.6139.0439.47+0.03+0.08%31,794,60212/11/19
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX17.5417.1117.22-0.41-2.33%29,133,00012/11/19
GDXJJunior Gold Miners ETF VaneckAMEX39.5138.3539.43+1.17+3.06%27,958,40012/11/19
UGAZNatural Gas 3X Long ETN VelocitysharesAMEX8.708.088.09-0.26-3.11%26,423,19912/11/19
XOPS&P Oil & Gas Expl & Prod SPDRAMEX21.6821.3421.39-0.13-0.60%26,084,40012/11/19
ITUBItau Unibanco Banco Holding S.A.NYSE8.848.588.59-0.06-0.69%25,352,39812/11/19
DUSTGold Miners Bear 3X Direxion ETFAMEX7.376.826.90-0.49-6.63%24,723,60012/11/19
XLFS&P 500 Financials Sector SPDRAMEX30.3430.2030.23-0.07-0.23%24,491,79912/11/19
UBERUber Technologies IncNYSE28.5527.8528.42+0.53+1.90%23,286,50012/11/19
ACBAurora Cannabis IncNYSE2.602.442.45-0.07-2.78%22,890,80112/11/19
MUMicron TechnologyNASDAQ49.3447.6949.26+1.80+3.79%22,112,19912/11/19
WORKSlack Technologies IncNYSE21.9520.5920.75-1.50-6.74%21,995,40012/11/19
MMacy's IncNYSE15.9615.6515.70-0.04-0.25%21,987,60012/11/19
DWTVelocity 3X Inverse Crude OilAMEX4.143.934.01+0.10+2.56%21,431,10012/11/19
BBDBanco Bradesco S.A.NYSE8.348.198.24-0.03-0.36%21,170,80112/11/19
NIONio IncNYSE2.322.232.26-0.01-0.44%20,364,00012/11/19
INTCIntel CorpNASDAQ57.1756.5857.07+0.48+0.85%20,051,80112/11/19
AAPLApple IncNASDAQ271.10268.50270.77+2.29+0.85%19,723,30112/11/19
IWMRussell 2000 Ishares ETFAMEX163.08161.95162.56-0.05-0.03%19,631,19912/11/19
GMEGamestop CorpNYSE5.815.185.53-0.98-15.05%19,538,90012/11/19
AUYYamana GoldNYSE3.733.553.71+0.17+4.80%18,989,40012/11/19
QQQNasdaq QQQ Invesco ETFNASDAQ205.19204.04204.98+1.08+0.53%18,897,69912/11/19
MSFTMicrosoft CorpNASDAQ151.87150.33151.70+0.57+0.38%18,860,00012/11/19
TAT&T IncNYSE38.2538.0038.17+0.11+0.29%18,528,90012/11/19
BMYBristol-Myers Squibb CompanyNYSE62.9861.9662.41+0.32+0.52%18,263,50012/11/19
EWZBrazil Ishares MSCI ETFAMEX44.9644.6044.92+0.51+1.15%18,238,79912/11/19
WFCWells Fargo & CompanyNYSE53.9853.0753.17-0.52-0.97%16,834,40012/11/19
AEOAmerican Eagle OutfittersNYSE14.4513.7814.13-0.99-6.55%16,740,60012/11/19
EFAEAFE Ishares MSCI ETFAMEX68.7968.3768.72+0.36+0.53%16,548,00012/11/19
CSCOCisco Systems IncNASDAQ44.4544.1544.28+0.18+0.41%16,451,30112/11/19
ECAEncana CorpNYSE4.083.974.03unchunch16,285,89912/11/19
CZRCaesars Entertainment CorpNASDAQ13.0912.9513.02unchunch15,759,00012/11/19
SLBSchlumberger N.V.NYSE38.5037.4838.40+1.06+2.84%15,744,00012/11/19
USOUS Oil FundAMEX12.3612.1412.30-0.09-0.73%15,346,60012/11/19
HPQHp IncNYSE20.2319.9420.07-0.13-0.64%15,139,50012/11/19
PBRPetroleo Brasileiro S.A. PetrobrasNYSE15.8015.6315.71+0.12+0.77%14,980,70012/11/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.