SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Microsoft Corp
(NASDAQ: MSFT) Add to Portfolio
$184.42
-2.86 (-1.53%)
as of Feb 20, 2020

Last 184.42
Change -2.86 (-1.53%)
Open 186.95
Prev. Close 187.28
Today's Range
181.10 187.25
52wk Range
106.87 190.70
Volume 36,862,301
Avg Volume 34,035,914
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 186.95 187.25 181.10 184.42 -2.86 -1.53% 36,862,301
02/19/20 188.06 188.18 186.47 187.28 +0.05 +0.03% 29,997,398
02/18/20 185.60 187.70 185.50 187.23 +1.88 +1.01% 27,853,100
02/14/20 183.25 185.41 182.65 185.35 +1.64 +0.89% 23,149,498
02/13/20 183.08 186.23 182.87 183.71 -1.00 -0.54% 35,295,801
Historical Highs and Lows
Period High Low % Change
5-Day 188.18 on 02/19/20 181.10 on 02/20/20 -0.16% since 02/12/20
1-Month 190.70 on 02/11/20 160.20 on 01/27/20 +10.37% since 01/17/20
3-Month 190.70 on 02/11/20 146.65 on 12/03/19 +23.26% since 11/20/19
6-Month 190.70 on 02/11/20 132.80 on 08/23/19 +34.36% since 08/20/19
12-Month 190.70 on 02/11/20 106.87 on 02/21/19 +72.11% since 02/20/19
Year to Date 190.70 on 02/11/20 156.51 on 01/06/20 +16.94% since 12/31/19
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.00% 3 times +1.83%
1-Month 9 times -3.29% 5 times +15.12%
3-Month 29 times -3.29% 3 times +25.76%
6-Month 38 times -3.29% 3 times +38.87%
12-Month 73 times -3.29% 1 time +72.56%
Year to Date 18 times -3.29% 3 times +17.83%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.