SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Microsoft Corp
(NASDAQ: MSFT) Add to Portfolio
$151.70
+0.57 (+0.38%)
as of Dec 11, 2019

Last 151.70
Change +0.57 (+0.38%)
Open 151.54
Prev. Close 151.13
Today's Range
150.33 151.87
52wk Range
93.96 152.50
Volume 18,860,000
Avg Volume 19,860,859
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/19 151.54 151.87 150.33 151.70 +0.57 +0.38% 18,860,000
12/10/19 151.29 151.89 150.76 151.13 -0.23 -0.15% 16,481,000
12/09/19 151.07 152.21 150.91 151.36 -0.39 -0.26% 16,741,301
12/06/19 150.99 151.87 150.27 151.75 +1.82 +1.21% 16,410,400
12/05/19 150.05 150.32 149.48 149.93 +0.08 +0.05% 17,880,600
Historical Highs and Lows
Period High Low % Change
5-Day 152.21 on 12/09/19 149.48 on 12/05/19 +1.23% since 12/04/19
1-Month 152.50 on 11/27/19 146.06 on 11/12/19 +3.83% since 11/11/19
3-Month 152.50 on 11/27/19 133.22 on 10/03/19 +11.45% since 09/11/19
6-Month 152.50 on 11/27/19 130.71 on 06/12/19 +14.84% since 06/11/19
12-Month 152.50 on 11/27/19 93.96 on 12/26/18 +39.70% since 12/11/18
Year to Date 152.50 on 11/27/19 97.20 on 01/03/19 +49.36% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.34% 1 time +1.49%
1-Month 8 times -0.52% 1 time +3.86%
3-Month 14 times -0.52% 5 times +13.87%
6-Month 26 times -0.52% 1 time +16.06%
12-Month 48 times -0.52% 9 times +61.45%
Year to Date 60 times -0.52% 2 times +56.07%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.