For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Microsoft Corp
(NASDAQ: MSFT) Add to Portfolio
$137.26
-1.15 (-0.83%)
as of Aug 20, 2019

Last 137.26
Change -1.15 (-0.83%)
Open 138.21
Prev. Close 138.41
Today's Range
137.24 138.71
52wk Range
93.96 141.68
Volume 21,188,900
Avg Volume 26,928,770
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
08/20/19 138.21 138.71 137.24 137.26 -1.15 -0.83% 21,188,900
08/19/19 137.85 138.55 136.88 138.41 +2.28 +1.67% 24,370,502
08/16/19 134.88 136.46 134.72 136.13 +2.45 +1.83% 25,026,100
08/15/19 134.39 134.58 132.25 133.68 -0.30 -0.22% 28,125,398
08/14/19 136.36 136.92 133.67 133.98 -4.62 -3.33% 32,527,201
Historical Highs and Lows
Period High Low % Change
5-Day 138.71 on 08/20/19 132.25 on 08/15/19 -0.97% since 08/13/19
1-Month 141.68 on 07/26/19 130.78 on 08/05/19 +0.47% since 07/19/19
3-Month 141.68 on 07/26/19 119.01 on 06/03/19 +8.75% since 05/20/19
6-Month 141.68 on 07/26/19 106.87 on 02/21/19 +28.10% since 02/20/19
12-Month 141.68 on 07/26/19 93.96 on 12/26/18 +28.44% since 08/20/18
Year to Date 141.68 on 07/26/19 97.20 on 01/03/19 +35.14% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.05% 2 times +3.79%
1-Month 4 times -3.12% 3 times +4.95%
3-Month 16 times -3.12% 6 times +15.33%
6-Month 37 times -3.12% 1 time +28.44%
12-Month 44 times -3.12% 10 times +46.08%
Year to Date 48 times -3.12% 2 times +41.21%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.