For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Microsoft Corp
(NASDAQ: MSFT) Add to Portfolio
$125.01
-0.43 (-0.34%)
as of Apr 24, 2019

Last 125.01
Change -0.43 (-0.34%)
Open 125.79
Prev. Close 125.44
Today's Range
124.52 125.85
52wk Range
90.28 125.85
Volume 31,256,900
Avg Volume 19,872,266
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
04/24/19 125.79 125.85 124.52 125.01 -0.43 -0.34% 31,256,900
04/23/19 124.10 125.58 123.83 125.44 +1.68 +1.36% 24,025,500
04/22/19 122.62 124.00 122.57 123.76 +0.39 +0.32% 15,648,700
04/18/19 122.19 123.52 121.30 123.37 +1.60 +1.31% 27,991,000
04/17/19 121.24 121.85 120.54 121.77 +1.00 +0.83% 19,300,900
Historical Highs and Lows
Period High Low % Change
5-Day 125.85 on 04/24/19 121.30 on 04/18/19 +2.66% since 04/17/19
1-Month 125.85 on 04/24/19 115.52 on 03/27/19 +6.80% since 03/22/19
3-Month 125.85 on 04/24/19 102.17 on 01/29/19 +17.71% since 01/24/19
6-Month 125.85 on 04/24/19 93.96 on 12/26/18 +22.18% since 10/24/18
12-Month 125.85 on 04/24/19 90.28 on 04/25/18 +34.25% since 04/24/18
Year to Date 125.85 on 04/24/19 97.20 on 01/03/19 +23.08% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +3.06%
1-Month 14 times -0.67% 2 times +8.21%
3-Month 25 times -0.67% 3 times +22.35%
6-Month 20 times -0.67% 9 times +33.05%
12-Month 46 times -0.67% 1 time +38.47%
Year to Date 33 times -0.67% 2 times +28.61%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.