SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Microsoft Corp
(NASDAQ: MSFT) Add to Portfolio
$167.10
+0.93 (+0.56%)
as of Jan 17, 2020

Last 167.10
Change +0.93 (+0.56%)
Open 167.42
Prev. Close 166.17
Today's Range
165.43 167.47
52wk Range
102.17 167.47
Volume 34,371,600
Avg Volume 22,746,150
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 167.42 167.47 165.43 167.10 +0.93 +0.56% 34,371,598
01/16/20 164.35 166.24 164.03 166.17 +2.99 +1.83% 23,865,301
01/15/20 162.62 163.94 162.57 163.18 +1.05 +0.65% 21,417,799
01/14/20 163.39 163.60 161.72 162.13 -1.15 -0.70% 23,500,699
01/13/20 161.76 163.31 161.26 163.28 +1.94 +1.20% 21,637,000
Historical Highs and Lows
Period High Low % Change
5-Day 167.47 on 01/17/20 161.26 on 01/13/20 +3.57% since 01/10/20
1-Month 167.47 on 01/17/20 153.75 on 12/19/19 +8.02% since 12/17/19
3-Month 167.47 on 01/17/20 135.61 on 10/23/19 +19.62% since 10/17/19
6-Month 167.47 on 01/17/20 130.78 on 08/05/19 +22.62% since 07/17/19
12-Month 167.47 on 01/17/20 102.17 on 01/29/19 +57.46% since 01/17/19
Year to Date 167.47 on 01/17/20 156.51 on 01/06/20 +5.96% since 12/31/19
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.22% 1 time +3.62%
1-Month 14 times -0.22% 2 times +8.68%
3-Month 30 times -0.22% 3 times +23.22%
6-Month 31 times -0.22% 2 times +27.77%
12-Month 67 times -0.22% 4 times +63.55%
Year to Date 9 times -0.22% 3 times +6.77%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.