SogoTrade Research Center








For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Microsoft Corp
(NASDAQ: MSFT) Add to Portfolio
$137.41
-2.28 (-1.63%)
as of Oct 18, 2019

Last 137.41
Change -2.28 (-1.63%)
Open 139.76
Prev. Close 139.69
Today's Range
136.56 140.00
52wk Range
93.96 142.37
Volume 32,284,400
Avg Volume 22,488,145
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
10/18/19 139.76 140.00 136.56 137.41 -2.28 -1.63% 32,284,400
10/17/19 140.95 141.42 139.02 139.69 -0.72 -0.51% 22,102,699
10/16/19 140.79 140.99 139.53 140.41 -1.16 -0.82% 20,841,600
10/15/19 140.06 141.79 139.81 141.57 +2.02 +1.45% 19,917,699
10/14/19 139.69 140.29 139.52 139.55 -0.13 -0.09% 13,591,601
Historical Highs and Lows
Period High Low % Change
5-Day 141.79 on 10/15/19 136.56 on 10/18/19 -1.63% since 10/11/19
1-Month 142.37 on 09/19/19 133.22 on 10/03/19 -0.80% since 09/18/19
3-Month 142.37 on 09/19/19 130.78 on 08/05/19 +0.73% since 07/18/19
6-Month 142.37 on 09/19/19 119.01 on 06/03/19 +11.38% since 04/18/19
12-Month 142.37 on 09/19/19 93.96 on 12/26/18 +26.65% since 10/18/18
Year to Date 142.37 on 09/19/19 97.20 on 01/03/19 +35.29% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.09% 3 times +0.62%
1-Month 1 time -3.48% 6 times +3.15%
3-Month 4 times -3.48% 3 times +5.07%
6-Month 19 times -3.48% 2 times +15.46%
12-Month 36 times -3.48% 9 times +46.24%
Year to Date 49 times -3.48% 2 times +41.37%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.