For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Microsoft Corp
(NASDAQ: MSFT) Add to Portfolio
$132.85
+0.40 (+0.30%)
as of Jun 17, 2019

Last 132.85
Change +0.40 (+0.30%)
Open 132.63
Prev. Close 132.45
Today's Range
132.53 133.73
52wk Range
93.96 134.24
Volume 14,517,700
Avg Volume 22,307,564
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
06/17/19 132.63 133.73 132.53 132.85 +0.40 +0.30% 14,517,700
06/14/19 132.26 133.79 131.64 132.45 +0.13 +0.10% 17,821,699
06/13/19 131.98 132.67 131.56 132.32 +0.83 +0.63% 17,200,801
06/12/19 131.40 131.97 130.71 131.49 -0.61 -0.46% 17,092,400
06/11/19 133.88 134.24 131.28 132.10 -0.50 -0.38% 23,913,699
Historical Highs and Lows
Period High Low % Change
5-Day 134.24 on 06/11/19 130.71 on 06/12/19 +0.19% since 06/10/19
1-Month 134.24 on 06/11/19 119.01 on 06/03/19 +3.73% since 05/17/19
3-Month 134.24 on 06/11/19 115.52 on 03/27/19 +14.61% since 03/15/19
6-Month 134.24 on 06/11/19 93.96 on 12/26/18 +29.12% since 12/17/18
12-Month 134.24 on 06/11/19 93.96 on 12/26/18 +32.68% since 06/15/18
Year to Date 134.24 on 06/11/19 97.20 on 01/03/19 +30.80% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.04% 2 times +1.64%
1-Month 5 times -1.04% 5 times +11.63%
3-Month 17 times -1.04% 2 times +15.00%
6-Month 31 times -1.04% 6 times +41.39%
12-Month 37 times -1.04% 5 times +41.39%
Year to Date 37 times -1.04% 2 times +36.68%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.